S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
231,55 16:37 |
229,42 229,59 |
+5,03 % 11,08 |
237,13 219,84 |
2,54 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
406,92 16:38 |
409,27 409,04 |
+3,25 % 12,81 |
423,98 392,93 |
2,57 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
144,80 16:38 |
144,26 143,99 |
-7,07 % -11,01 |
159,66 141,97 |
6,60 Mrd. | |
|
Target Corp US87612E1064 |
134,91 16:38 |
134,59 135,50 |
-11,74 % -17,94 |
155,93 133,47 |
11,07 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,98 16:38 |
136,45 135,69 |
+2,17 % 2,93 |
137,76 127,86 |
4,71 Mrd. | |
|
Tapestry Inc US8760301072 |
37,92 16:39 |
38,23 38,23 |
-13,62 % -5,98 |
43,90 36,29 |
2,21 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,9000 16:38 |
145,8900 144,8200 |
-3,55 % -5,45 |
154,1000 135,6700 |
5,38 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,5000 16:38 |
105,7200 105,3500 |
-10,61 % -12,52 |
120,7500 102,8300 |
2,97 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,3828 16:38 |
194,2000 194,2000 |
+8,27 % 14,84 |
194,2000 175,1400 |
17,73 Mrd. | |
|
Sysco Corp US8718291078 |
75,69 16:38 |
75,61 75,63 |
+4,88 % 3,52 |
76,71 71,20 |
4,97 Mrd. | |
|
Synopsys Inc US8716071076 |
526,1350 16:38 |
523,0400 524,7300 |
-14,32 % -87,92 |
616,0100 487,8400 |
13,05 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,14 16:39 |
46,51 46,57 |
-6,05 % -2,97 |
52,22 43,77 |
3,77 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
553,9900 16:38 |
511,1100 508,7600 |
-39,12 % -355,97 |
909,9600 492,7000 |
99,57 Mrd. | |
|
Stryker Corp US8636671013 |
326,99 16:39 |
327,13 327,83 |
-3,65 % -12,38 |
342,39 315,94 |
11,39 Mrd. | |
|
STERIS plc IE00BFY8C754 |
234,14 16:38 |
235,75 235,98 |
+5,60 % 12,42 |
242,60 220,50 |
2,26 Mrd. |