S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,48 18:54 |
228,28 230,30 |
-0,45 % -1,00 |
230,30 219,84 |
464,64 Mio. | |
Teledyne Technologies Inc US8793601050 |
402,28 18:54 |
400,40 402,06 |
+2,10 % 8,29 |
403,42 393,99 |
517,61 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,60 18:55 |
157,11 157,05 |
+1,84 % 2,84 |
159,66 154,76 |
1,31 Mrd. | |
Target Corp US87612E1064 |
152,54 18:55 |
154,82 155,93 |
+0,75 % 1,14 |
155,93 151,30 |
2,73 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,95 18:54 |
134,00 133,97 |
+1,00 % 1,34 |
135,05 133,61 |
647,82 Mio. | |
Tapestry Inc US8760301072 |
42,01 18:55 |
42,56 42,59 |
-3,38 % -1,47 |
43,90 42,48 |
536,48 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3700 18:55 |
149,8700 149,8700 |
-0,76 % -1,15 |
154,1000 149,8700 |
1,22 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,5200 18:55 |
117,7600 118,1500 |
+0,30 % 0,35 |
120,7500 117,1700 |
568,02 Mio. | |
T Mobile US Inc US8725901040 |
182,9300 18:55 |
183,6300 183,5600 |
+2,30 % 4,12 |
183,5600 178,8100 |
4,08 Mrd. | |
Sysco Corp US8718291078 |
75,36 18:55 |
74,39 75,05 |
+5,12 % 3,67 |
75,05 71,69 |
923,22 Mio. | |
Synopsys Inc US8716071076 |
553,1950 18:55 |
576,3000 570,3800 |
-9,12 % -55,55 |
616,0100 570,3800 |
2,04 Mrd. | |
Synchrony Financiall US87165B1035 |
51,47 18:55 |
51,74 52,22 |
+4,91 % 2,41 |
52,22 49,06 |
1,06 Mrd. | |
Super Micro Computer Inc US86800U1043 |
793,8400 18:55 |
831,0500 816,3100 |
-10,73 % -95,38 |
909,9600 816,3100 |
26,04 Mrd. | |
Stryker Corp US8636671013 |
332,79 18:55 |
330,94 334,64 |
-1,57 % -5,30 |
339,37 328,56 |
1,88 Mrd. | |
STERIS plc IE00BFY8C754 |
226,12 18:51 |
227,18 228,71 |
+3,80 % 8,28 |
228,71 217,84 |
420,31 Mio. |