S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
151,0600 17:05 |
150,0000 149,6000 |
+2,85 % 4,19 |
149,6000 146,8700 |
1,17 Mrd. | |
Teleflex Inc US8793691069 |
211,48 17:04 |
212,51 211,25 |
+5,72 % 11,45 |
211,44 200,03 |
678,50 Mio. | |
Teledyne Technologies Inc US8793601050 |
389,53 17:04 |
384,72 384,56 |
+1,37 % 5,25 |
387,98 382,91 |
479,52 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,97 17:06 |
150,14 149,94 |
+0,76 % 1,13 |
150,43 147,84 |
1,08 Mrd. | |
Target Corp US87612E1064 |
144,62 17:05 |
145,32 145,39 |
-1,73 % -2,55 |
148,04 145,39 |
3,45 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,58 17:05 |
131,76 131,00 |
+4,77 % 6,08 |
131,27 127,50 |
1,31 Mrd. | |
Tapestry Inc US8760301072 |
40,49 17:05 |
40,70 40,54 |
-2,90 % -1,21 |
42,79 40,54 |
511,13 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1050 17:06 |
154,2100 154,6500 |
-2,82 % -4,44 |
157,5400 154,2900 |
1,06 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,8100 17:06 |
114,6100 114,6000 |
-0,60 % -0,70 |
116,5100 113,8500 |
557,94 Mio. | |
T Mobile US Inc US8725901040 |
178,5200 17:05 |
178,8700 179,9800 |
+1,25 % 2,21 |
179,9800 176,1800 |
3,59 Mrd. | |
Sysco Corp US8718291078 |
70,27 17:06 |
70,35 70,59 |
-2,78 % -2,01 |
72,47 69,88 |
1,87 Mrd. | |
Synopsys Inc US8716071076 |
607,5500 17:05 |
609,0000 609,6600 |
+1,51 % 9,03 |
609,6600 595,0000 |
1,99 Mrd. | |
Synchrony Financiall US87165B1035 |
47,60 17:05 |
48,20 48,03 |
+6,06 % 2,72 |
48,11 44,23 |
1,12 Mrd. | |
Super Micro Computer Inc US86800U1043 |
840,0000 17:05 |
837,1900 837,1700 |
+1,06 % 8,84 |
890,3600 812,3200 |
34,06 Mrd. | |
Stryker Corp US8636671013 |
332,94 17:04 |
334,00 334,30 |
-2,22 % -7,57 |
340,54 334,30 |
1,82 Mrd. |