S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,73 19:16 |
222,59 221,79 |
+0,86 % 1,89 |
230,30 219,84 |
454,19 Mio. | |
Teledyne Technologies Inc US8793601050 |
396,03 19:17 |
395,54 392,93 |
+0,29 % 1,16 |
403,42 392,93 |
596,99 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,68 19:18 |
151,37 150,69 |
-2,24 % -3,50 |
159,66 150,69 |
1,78 Mrd. | |
Target Corp US87612E1064 |
149,35 19:17 |
149,37 149,73 |
-1,29 % -1,95 |
155,93 149,73 |
2,52 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,65 19:18 |
136,15 136,37 |
+2,46 % 3,31 |
136,37 133,97 |
828,78 Mio. | |
Tapestry Inc US8760301072 |
41,48 19:18 |
41,41 41,23 |
-2,35 % -1,00 |
42,96 41,23 |
420,75 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7200 19:17 |
150,5600 150,3200 |
-2,34 % -3,59 |
154,1000 149,8700 |
1,15 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,2400 19:17 |
115,6900 114,7900 |
-2,11 % -2,50 |
120,7500 114,7900 |
566,77 Mio. | |
T Mobile US Inc US8725901040 |
179,8200 19:17 |
181,4200 182,0500 |
-1,06 % -1,93 |
183,5600 181,7500 |
3,91 Mrd. | |
Sysco Corp US8718291078 |
73,55 19:18 |
73,50 73,62 |
+2,44 % 1,75 |
75,05 71,80 |
859,19 Mio. | |
Synopsys Inc US8716071076 |
581,9172 19:17 |
573,0000 563,1200 |
-5,53 % -34,09 |
616,0100 560,3800 |
2,62 Mrd. | |
Synchrony Financiall US87165B1035 |
50,43 19:18 |
49,88 49,97 |
-0,57 % -0,29 |
52,22 49,97 |
1,24 Mrd. | |
Super Micro Computer Inc US86800U1043 |
782,1100 19:17 |
806,4000 796,7800 |
-12,87 % -115,57 |
897,6800 796,7800 |
27,76 Mrd. | |
Stryker Corp US8636671013 |
340,75 19:17 |
342,12 340,95 |
+3,71 % 12,19 |
340,95 328,56 |
2,44 Mrd. | |
STERIS plc IE00BFY8C754 |
226,92 19:18 |
225,32 224,29 |
+2,91 % 6,42 |
228,71 220,50 |
402,03 Mio. |