S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,28 16:21 |
221,99 222,71 |
-1,47 % -3,29 |
224,57 220,30 |
350,09 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
422,20 16:18 |
424,50 423,98 |
+1,25 % 5,20 |
423,98 415,70 |
872,91 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
153,60 16:22 |
153,10 152,95 |
-2,07 % -3,25 |
156,85 152,95 |
1,75 Mrd. | |
|
Target Corp US87612E1064 |
149,06 16:21 |
148,71 147,95 |
+1,78 % 2,61 |
149,00 146,29 |
1,96 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,34 16:21 |
134,59 134,14 |
+2,83 % 3,72 |
134,14 131,57 |
908,02 Mio. | |
|
Tapestry Inc US8760301072 |
40,14 16:22 |
39,71 39,77 |
+0,75 % 0,30 |
40,82 39,65 |
536,54 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,7400 16:21 |
151,1000 150,0000 |
-1,41 % -2,15 |
152,8900 150,0000 |
1,11 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,3250 16:21 |
113,3800 112,7000 |
-0,05 % -0,06 |
115,4900 112,0800 |
892,19 Mio. | |
|
T Mobile US Inc US8725901040 |
179,6250 16:21 |
180,3300 175,3600 |
+1,55 % 2,74 |
176,8900 175,1400 |
3,35 Mrd. | |
|
Sysco Corp US8718291078 |
76,23 16:21 |
76,65 76,44 |
+7,06 % 5,03 |
76,44 71,20 |
1,56 Mrd. | |
|
Synopsys Inc US8716071076 |
555,9900 16:22 |
552,9900 525,8900 |
+0,48 % 2,66 |
553,3300 525,8900 |
2,56 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,90 16:22 |
51,09 50,99 |
+2,04 % 1,02 |
50,99 49,88 |
585,29 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
710,2850 16:22 |
710,0000 666,3100 |
-0,18 % -1,28 |
712,1900 666,3100 |
18,85 Mrd. | |
|
Stryker Corp US8636671013 |
324,93 16:21 |
330,50 330,22 |
-4,55 % -15,49 |
340,42 327,44 |
2,99 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,00 16:21 |
236,80 237,24 |
+1,42 % 3,28 |
237,24 227,56 |
438,94 Mio. |