S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
220,92 31.07.24 |
221,99 222,71 |
-0,71 % -1,57 |
222,71 220,30 |
312,37 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
421,86 31.07.24 |
424,50 423,98 |
+1,48 % 6,16 |
423,98 415,70 |
567,13 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
154,33 31.07.24 |
153,10 152,95 |
-1,61 % -2,52 |
156,85 152,95 |
1,75 Mrd. | |
|
Target Corp US87612E1064 |
150,41 31.07.24 |
148,71 147,95 |
+2,70 % 3,96 |
149,00 146,29 |
1,96 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,28 31.07.24 |
134,59 134,14 |
+2,50 % 3,30 |
134,14 131,57 |
703,03 Mio. | |
|
Tapestry Inc US8760301072 |
40,09 31.07.24 |
39,71 39,77 |
+0,63 % 0,25 |
40,82 39,65 |
536,54 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,5300 31.07.24 |
151,1000 150,0000 |
+0,15 % 0,23 |
150,7450 150,0000 |
827,20 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
114,2100 31.07.24 |
113,3800 112,7000 |
-0,15 % -0,17 |
115,4900 112,0800 |
892,19 Mio. | |
|
T Mobile US Inc US8725901040 |
182,2800 31.07.24 |
180,3300 175,3600 |
+4,08 % 7,14 |
176,8700 175,1400 |
2,55 Mrd. | |
|
Sysco Corp US8718291078 |
76,65 31.07.24 |
76,65 76,44 |
+6,28 % 4,53 |
76,44 72,12 |
1,26 Mrd. | |
|
Synopsys Inc US8716071076 |
558,3200 31.07.24 |
552,9900 525,8900 |
+3,64 % 19,60 |
547,5200 525,8900 |
1,99 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,79 31.07.24 |
51,09 50,99 |
+0,81 % 0,41 |
50,99 50,38 |
459,75 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
701,6500 31.07.24 |
710,0000 666,3100 |
+0,87 % 6,04 |
712,1900 666,3100 |
14,02 Mrd. | |
|
Stryker Corp US8636671013 |
327,45 31.07.24 |
330,50 330,22 |
-3,81 % -12,97 |
340,42 327,44 |
2,99 Mrd. | |
|
STERIS plc IE00BFY8C754 |
238,76 31.07.24 |
236,80 237,24 |
+3,04 % 7,04 |
237,24 227,56 |
438,94 Mio. |