S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
237,04 20.08.24 |
237,56 238,00 |
+2,14 % 4,97 |
239,25 232,07 |
431,39 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
415,45 20.08.24 |
419,45 419,42 |
+1,12 % 4,59 |
419,42 408,53 |
286,56 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
150,08 20.08.24 |
150,18 150,51 |
+2,49 % 3,65 |
150,51 145,13 |
780,60 Mio. | |
|
Target Corp US87612E1064 |
144,33 20.08.24 |
144,50 144,63 |
+5,61 % 7,67 |
144,63 135,76 |
2,91 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
141,60 20.08.24 |
144,35 144,49 |
+1,03 % 1,44 |
144,49 140,16 |
1,04 Mrd. | |
|
Tapestry Inc US8760301072 |
40,38 20.08.24 |
40,50 40,58 |
+6,38 % 2,42 |
40,58 37,96 |
715,50 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,8100 20.08.24 |
150,7300 150,5000 |
+6,85 % 9,93 |
150,5000 144,8800 |
979,28 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
108,5100 20.08.24 |
109,1900 109,4100 |
+2,92 % 3,08 |
109,4100 105,4300 |
421,49 Mio. | |
|
T Mobile US Inc US8725901040 |
196,2200 20.08.24 |
196,8100 197,5800 |
-0,14 % -0,27 |
197,5800 194,6300 |
2,72 Mrd. | |
|
Sysco Corp US8718291078 |
76,54 20.08.24 |
76,83 76,91 |
+1,55 % 1,17 |
76,91 75,37 |
924,72 Mio. | |
|
Synopsys Inc US8716071076 |
557,0300 20.08.24 |
558,7400 558,2200 |
+5,37 % 28,39 |
558,2200 528,6400 |
1,81 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,11 20.08.24 |
47,40 47,63 |
+1,71 % 0,79 |
47,63 45,89 |
656,53 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
610,9100 20.08.24 |
616,7400 623,6200 |
+7,66 % 43,48 |
628,8000 567,4300 |
24,00 Mrd. | |
|
Stryker Corp US8636671013 |
342,93 20.08.24 |
342,56 341,06 |
+4,24 % 13,94 |
341,06 328,99 |
1,67 Mrd. | |
|
STERIS plc IE00BFY8C754 |
233,27 20.08.24 |
233,35 233,57 |
-0,22 % -0,52 |
233,79 230,32 |
494,11 Mio. |