S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,27 18.07.24 |
228,28 230,30 |
-1,88 % -4,21 |
230,30 219,84 |
464,64 Mio. | |
Teledyne Technologies Inc US8793601050 |
399,12 18.07.24 |
400,40 402,06 |
+1,30 % 5,13 |
403,42 393,99 |
517,61 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,49 18.07.24 |
157,11 157,05 |
+1,12 % 1,73 |
159,66 154,76 |
1,31 Mrd. | |
Target Corp US87612E1064 |
152,09 18.07.24 |
154,82 155,93 |
+0,46 % 0,69 |
155,93 151,30 |
2,73 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,17 18.07.24 |
134,00 133,97 |
+1,92 % 2,56 |
135,05 133,61 |
647,82 Mio. | |
Tapestry Inc US8760301072 |
41,69 18.07.24 |
42,56 42,59 |
-4,12 % -1,79 |
43,90 42,48 |
536,48 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 18.07.24 |
149,8700 149,8700 |
-0,81 % -1,22 |
154,1000 149,8700 |
1,22 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,6600 18.07.24 |
117,7600 118,1500 |
-0,44 % -0,51 |
120,7500 117,1700 |
568,02 Mio. | |
T Mobile US Inc US8725901040 |
182,2900 18.07.24 |
183,6300 183,5600 |
+1,95 % 3,48 |
183,5600 178,8100 |
4,08 Mrd. | |
Sysco Corp US8718291078 |
74,36 18.07.24 |
74,39 75,05 |
+3,72 % 2,67 |
75,05 71,69 |
923,22 Mio. | |
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
-7,94 % -48,36 |
616,0100 570,3800 |
2,04 Mrd. | |
Synchrony Financiall US87165B1035 |
50,83 18.07.24 |
51,74 52,22 |
+3,61 % 1,77 |
52,22 49,06 |
1,06 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
-9,85 % -87,61 |
909,9600 816,3100 |
26,04 Mrd. | |
Stryker Corp US8636671013 |
331,23 18.07.24 |
330,94 334,64 |
-2,03 % -6,86 |
339,37 328,56 |
1,88 Mrd. | |
STERIS plc IE00BFY8C754 |
225,45 18.07.24 |
227,18 228,71 |
+3,49 % 7,61 |
228,71 217,84 |
420,31 Mio. |