S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
245,04 09.09.24 |
244,98 244,53 |
+0,08 % 0,20 |
245,04 243,15 |
337,64 Mio. | |
Teledyne Technologies Inc US8793601050 |
424,26 09.09.24 |
424,61 421,77 |
+1,01 % 4,26 |
430,47 420,00 |
549,98 Mio. | |
TE Connectivity Ltd CH0102993182 |
144,82 09.09.24 |
145,03 143,38 |
-2,41 % -3,58 |
148,40 143,38 |
1,20 Mrd. | |
Target Corp US87612E1064 |
150,59 09.09.24 |
151,37 151,28 |
-0,80 % -1,21 |
152,48 150,59 |
2,89 Mrd. | |
Targa Resources Corporation US87612G1013 |
143,93 09.09.24 |
147,41 146,75 |
-3,97 % -5,95 |
149,88 143,93 |
1,78 Mrd. | |
Tapestry Inc US8760301072 |
41,29 09.09.24 |
40,47 40,36 |
-0,67 % -0,28 |
41,57 40,36 |
727,33 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
156,3200 09.09.24 |
155,4400 156,6100 |
+0,27 % 0,42 |
158,0400 155,9000 |
1,09 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,5400 09.09.24 |
102,9300 101,6900 |
-0,90 % -0,94 |
104,6200 101,6900 |
602,95 Mio. | |
T Mobile US Inc US8725901040 |
195,3000 09.09.24 |
193,2700 193,0000 |
-2,61 % -5,23 |
200,5300 193,0000 |
3,85 Mrd. | |
Sysco Corp US8718291078 |
78,41 09.09.24 |
78,53 78,58 |
+0,18 % 0,14 |
78,98 78,27 |
1,12 Mrd. | |
Synopsys Inc US8716071076 |
464,1600 09.09.24 |
466,5300 463,9700 |
-3,55 % -17,06 |
481,2200 463,9700 |
4,16 Mrd. | |
Synchrony Financiall US87165B1035 |
48,17 09.09.24 |
47,95 47,41 |
-2,29 % -1,13 |
49,30 47,41 |
771,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
409,8700 09.09.24 |
392,7350 386,4600 |
-7,22 % -31,91 |
441,7800 386,4600 |
16,68 Mrd. | |
Stryker Corp US8636671013 |
362,78 09.09.24 |
361,22 358,92 |
+0,88 % 3,16 |
362,78 358,00 |
1,92 Mrd. | |
STERIS plc IE00BFY8C754 |
245,50 09.09.24 |
240,74 239,82 |
+0,97 % 2,35 |
245,50 239,05 |
559,47 Mio. |