S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,86 19:00 |
228,28 230,30 |
-2,80 % -6,44 |
228,28 219,00 |
276,63 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,61 18:58 |
400,40 402,06 |
+0,14 % 0,55 |
404,73 400,40 |
114,59 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,74 19:03 |
157,11 157,05 |
+0,44 % 0,69 |
159,58 156,85 |
684,58 Tsd. | |
Target Corp US87612E1064 |
152,37 19:03 |
154,82 155,93 |
-2,28 % -3,56 |
155,25 151,84 |
1,16 Mio. | |
Targa Resources Corporation US87612G1013 |
134,96 19:03 |
134,00 133,97 |
+0,74 % 0,99 |
135,42 133,43 |
356,69 Tsd. | |
Tapestry Inc US8760301072 |
42,13 19:03 |
42,56 42,59 |
-1,08 % -0,46 |
43,38 41,92 |
522,54 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6550 19:02 |
149,8700 149,8700 |
+0,52 % 0,79 |
151,3200 148,7800 |
994,37 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
117,6750 19:02 |
117,7600 118,1500 |
-0,40 % -0,48 |
120,0800 117,2950 |
291,31 Tsd. | |
T Mobile US Inc US8725901040 |
182,5100 19:03 |
183,6300 183,5600 |
-0,57 % -1,05 |
183,8000 181,7200 |
1,83 Mio. | |
Sysco Corp US8718291078 |
75,40 19:03 |
74,39 75,05 |
+0,47 % 0,35 |
75,48 74,31 |
713,27 Tsd. | |
Synopsys Inc US8716071076 |
553,2050 19:03 |
576,3000 570,3800 |
-3,01 % -17,18 |
576,3000 546,8600 |
627,44 Tsd. | |
Synchrony Financiall US87165B1035 |
51,56 19:03 |
51,74 52,22 |
-1,26 % -0,66 |
52,40 51,28 |
1,76 Mio. | |
Super Micro Computer Inc US86800U1043 |
795,6400 19:03 |
831,0500 816,3100 |
-2,53 % -20,67 |
834,9500 774,0701 |
4,14 Mio. | |
Stryker Corp US8636671013 |
333,05 19:03 |
330,94 334,64 |
-0,48 % -1,59 |
337,08 330,17 |
393,49 Tsd. | |
STERIS plc IE00BFY8C754 |
226,25 19:03 |
227,18 228,71 |
-1,08 % -2,46 |
229,82 225,80 |
122,29 Tsd. |