S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
223,48 18:54 |
228,28 230,30 |
-11,18 % -28,13 |
258,77 179,39 |
18,45 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
402,28 18:54 |
400,40 402,06 |
-1,59 % -6,51 |
446,29 362,50 |
26,27 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
157,60 18:55 |
157,11 157,05 |
+10,54 % 15,03 |
159,66 115,51 |
60,12 Mrd. | |
|
Target Corp US87612E1064 |
152,54 18:55 |
154,82 155,93 |
+16,61 % 21,73 |
177,82 105,01 |
150,87 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
134,95 18:54 |
134,00 133,97 |
+71,98 % 56,48 |
135,05 78,47 |
39,08 Mrd. | |
|
Tapestry Inc US8760301072 |
42,01 18:55 |
42,56 42,59 |
-3,11 % -1,35 |
48,55 26,59 |
34,53 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,3700 18:55 |
149,8700 149,8700 |
-2,07 % -3,18 |
169,6000 133,0400 |
62,28 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
117,5200 18:55 |
117,7600 118,1500 |
-1,83 % -2,19 |
126,7900 88,3900 |
37,99 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,8100 18:54 |
183,6300 183,5600 |
+32,04 % 44,36 |
183,5600 133,3200 |
184,70 Mrd. | |
|
Sysco Corp US8718291078 |
75,36 18:55 |
74,39 75,05 |
+3,97 % 2,88 |
82,36 62,69 |
54,24 Mrd. | |
|
Synopsys Inc US8716071076 |
553,0900 18:52 |
576,3000 570,3800 |
+19,48 % 90,16 |
621,3000 424,1000 |
127,99 Mrd. | |
|
Synchrony Financiall US87165B1035 |
51,47 18:55 |
51,74 52,22 |
+42,30 % 15,30 |
52,22 27,37 |
39,54 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
793,8400 18:55 |
831,0500 816,3100 |
+149,32 % 475,44 |
1.188,0700 231,5400 |
1032,63 Mrd. | |
|
Stryker Corp US8636671013 |
332,78 18:53 |
330,94 334,64 |
+12,18 % 36,14 |
358,71 253,85 |
106,39 Mrd. | |
|
STERIS plc IE00BFY8C754 |
226,12 18:51 |
227,18 228,71 |
-0,37 % -0,83 |
236,03 197,44 |
24,94 Mrd. |