S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
219,59 21:48 |
222,13 222,49 |
-14,25 % -36,48 |
256,21 179,39 |
18,34 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
423,86 21:48 |
420,00 415,70 |
+9,28 % 35,99 |
446,29 362,50 |
26,60 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
156,53 21:48 |
156,73 154,54 |
+8,38 % 12,10 |
159,66 115,51 |
61,33 Mrd. | |
|
Target Corp US87612E1064 |
148,74 21:49 |
147,25 146,29 |
+10,61 % 14,27 |
177,82 105,01 |
150,58 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
131,76 21:48 |
132,36 131,98 |
+61,91 % 50,38 |
137,76 79,23 |
39,70 Mrd. | |
|
Tapestry Inc US8760301072 |
40,81 21:49 |
40,21 39,65 |
-3,91 % -1,66 |
48,55 26,59 |
34,37 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,9250 21:49 |
150,6300 150,3000 |
+0,45 % 0,68 |
169,6000 133,0400 |
62,77 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
111,6050 21:49 |
113,2100 115,4900 |
-6,06 % -7,20 |
126,7900 88,3900 |
37,89 Mrd. | |
|
T Mobile US Inc US8725901040 |
175,8500 21:49 |
175,6900 175,1400 |
+24,64 % 34,76 |
183,5600 133,3200 |
183,60 Mrd. | |
|
Sysco Corp US8718291078 |
72,84 21:49 |
72,50 72,12 |
-3,46 % -2,61 |
82,36 62,69 |
54,34 Mrd. | |
|
Synopsys Inc US8716071076 |
548,3550 21:49 |
548,3600 538,7200 |
+22,04 % 99,03 |
621,3000 424,1000 |
128,53 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,93 21:49 |
50,80 50,38 |
+46,10 % 16,07 |
52,22 27,37 |
39,34 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
711,9400 21:49 |
710,6100 695,6100 |
+124,33 % 394,58 |
1.188,0700 231,5400 |
1054,42 Mrd. | |
|
Stryker Corp US8636671013 |
331,74 21:50 |
327,00 327,44 |
+14,35 % 41,62 |
358,71 253,85 |
106,63 Mrd. | |
|
STERIS plc IE00BFY8C754 |
234,19 21:50 |
228,31 227,56 |
+1,00 % 2,33 |
236,03 197,44 |
24,84 Mrd. |