S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
151,7200 21:23 |
152,6700 151,7000 |
+40,36 % 43,63 |
151,7500 82,7600 |
50,09 Mrd. | |
Teleflex Inc US8793691069 |
212,85 21:21 |
211,92 211,44 |
-10,42 % -24,76 |
258,77 179,39 |
18,11 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,11 21:23 |
386,09 387,28 |
-6,06 % -24,64 |
446,29 362,50 |
26,02 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,54 21:23 |
148,36 148,78 |
+7,25 % 10,11 |
152,00 115,51 |
59,20 Mrd. | |
Target Corp US87612E1064 |
146,04 21:23 |
144,54 144,80 |
+10,18 % 13,49 |
177,82 105,01 |
150,83 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,34 21:23 |
133,29 133,60 |
+73,11 % 55,89 |
133,60 76,01 |
39,02 Mrd. | |
Tapestry Inc US8760301072 |
40,11 21:23 |
40,01 40,19 |
-6,46 % -2,77 |
48,55 26,59 |
34,46 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7600 21:23 |
152,8400 153,5000 |
+4,63 % 6,72 |
169,6000 133,0400 |
62,32 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,4700 21:22 |
115,2900 115,7700 |
+2,29 % 2,56 |
126,7900 88,3900 |
38,39 Mrd. | |
T Mobile US Inc US8725901040 |
179,0400 21:22 |
178,9100 178,4600 |
+28,29 % 39,48 |
180,6900 133,3200 |
183,42 Mrd. | |
Sysco Corp US8718291078 |
69,66 21:22 |
69,55 70,05 |
-6,22 % -4,62 |
82,36 62,69 |
54,24 Mrd. | |
Synopsys Inc US8716071076 |
621,6400 21:23 |
611,9000 606,9900 |
+43,65 % 188,90 |
620,3100 424,1000 |
127,88 Mrd. | |
Synchrony Financiall US87165B1035 |
46,85 21:23 |
47,18 47,36 |
+38,86 % 13,11 |
48,11 27,37 |
39,13 Mrd. | |
Super Micro Computer Inc US86800U1043 |
845,0000 21:23 |
847,3000 847,0000 |
+231,37 % 590,00 |
1.188,0700 231,5400 |
990,03 Mrd. | |
Stryker Corp US8636671013 |
336,50 21:22 |
334,23 332,02 |
+13,16 % 39,13 |
358,71 253,85 |
106,04 Mrd. |