S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,29 18:45 |
237,37 235,95 |
-2,94 % -7,32 |
256,21 179,39 |
18,55 Mrd. | |
Teledyne Technologies Inc US8793601050 |
411,09 18:39 |
415,24 418,18 |
+7,45 % 28,52 |
446,29 362,50 |
26,10 Mrd. | |
TE Connectivity Ltd CH0102993182 |
146,24 18:45 |
148,11 150,31 |
+3,49 % 4,93 |
159,66 115,51 |
61,32 Mrd. | |
Target Corp US87612E1064 |
141,76 18:45 |
145,32 147,02 |
+6,16 % 8,22 |
177,82 105,01 |
149,87 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,11 18:45 |
134,82 136,10 |
+60,29 % 48,94 |
137,76 79,23 |
40,28 Mrd. | |
Tapestry Inc US8760301072 |
38,35 18:45 |
38,54 39,15 |
-8,76 % -3,68 |
48,55 26,59 |
34,39 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
145,1300 18:46 |
146,0000 145,9600 |
-1,42 % -2,09 |
169,6000 133,0400 |
63,19 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,8250 18:45 |
110,0000 112,0300 |
-9,88 % -11,71 |
121,9200 88,3900 |
37,25 Mrd. | |
T Mobile US Inc US8725901040 |
191,0700 18:45 |
189,0000 187,0700 |
+40,72 % 55,29 |
187,0700 133,3200 |
184,03 Mrd. | |
Sysco Corp US8718291078 |
76,19 18:45 |
76,06 75,81 |
+0,74 % 0,56 |
82,36 62,69 |
54,76 Mrd. | |
Synopsys Inc US8716071076 |
487,3700 18:45 |
504,0000 540,6700 |
+10,47 % 46,19 |
621,3000 424,1000 |
129,80 Mrd. | |
Synchrony Financiall US87165B1035 |
45,86 18:45 |
47,25 48,56 |
+34,33 % 11,72 |
52,22 27,37 |
39,40 Mrd. | |
Super Micro Computer Inc US86800U1043 |
626,2000 18:45 |
630,0000 672,2400 |
+95,93 % 306,59 |
1.188,0700 231,5400 |
1066,71 Mrd. | |
Stryker Corp US8636671013 |
329,27 18:44 |
333,00 333,17 |
+19,92 % 54,70 |
358,71 253,85 |
107,66 Mrd. | |
STERIS plc IE00BFY8C754 |
240,06 18:45 |
241,97 241,01 |
+5,38 % 12,26 |
241,01 197,44 |
24,76 Mrd. |