S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,63 29.07.24 |
220,51 220,30 |
-11,77 % -29,69 |
256,21 179,39 |
18,18 Mrd. | |
Teledyne Technologies Inc US8793601050 |
423,04 29.07.24 |
422,20 421,56 |
+10,74 % 41,02 |
446,29 362,50 |
25,91 Mrd. | |
TE Connectivity Ltd CH0102993182 |
155,77 29.07.24 |
156,38 156,38 |
+9,11 % 13,00 |
159,66 115,51 |
60,66 Mrd. | |
Target Corp US87612E1064 |
146,82 29.07.24 |
147,38 149,00 |
+8,76 % 11,82 |
177,82 105,01 |
149,10 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,01 29.07.24 |
132,27 131,57 |
+64,96 % 52,38 |
137,76 79,23 |
39,63 Mrd. | |
Tapestry Inc US8760301072 |
40,36 29.07.24 |
40,72 40,82 |
-6,16 % -2,65 |
48,55 26,59 |
34,15 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7000 29.07.24 |
151,4100 150,7450 |
-0,59 % -0,90 |
169,6000 133,0400 |
62,62 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,1000 29.07.24 |
111,7800 112,0800 |
-10,80 % -13,69 |
123,2600 88,3900 |
37,12 Mrd. | |
T Mobile US Inc US8725901040 |
176,8700 29.07.24 |
175,7100 175,5300 |
+25,56 % 36,00 |
183,5600 133,3200 |
181,67 Mrd. | |
Sysco Corp US8718291078 |
73,26 29.07.24 |
71,94 72,85 |
-3,68 % -2,80 |
82,36 62,69 |
54,08 Mrd. | |
Synopsys Inc US8716071076 |
547,5200 29.07.24 |
550,2500 546,3800 |
+21,43 % 96,62 |
621,3000 424,1000 |
128,00 Mrd. | |
Synchrony Financiall US87165B1035 |
50,51 29.07.24 |
50,90 50,78 |
+46,02 % 15,92 |
52,22 27,37 |
39,06 Mrd. | |
Super Micro Computer Inc US86800U1043 |
697,7300 29.07.24 |
720,7300 712,1900 |
+108,59 % 363,23 |
1.188,0700 231,5400 |
1055,05 Mrd. | |
Stryker Corp US8636671013 |
333,28 29.07.24 |
332,26 331,67 |
+17,77 % 50,28 |
358,71 253,85 |
105,66 Mrd. | |
STERIS plc IE00BFY8C754 |
236,32 29.07.24 |
232,54 232,79 |
+2,73 % 6,28 |
236,03 197,44 |
24,62 Mrd. |