S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,52 20:29 |
224,11 223,37 |
-12,31 % -31,65 |
257,17 179,39 |
18,47 Mrd. | |
Teledyne Technologies Inc US8793601050 |
418,61 20:30 |
419,00 402,17 |
+1,16 % 4,80 |
446,29 362,50 |
26,31 Mrd. | |
TE Connectivity Ltd CH0102993182 |
157,87 20:29 |
153,85 151,40 |
+12,39 % 17,40 |
159,66 115,51 |
60,76 Mrd. | |
Target Corp US87612E1064 |
146,07 20:30 |
150,29 150,27 |
+7,87 % 10,66 |
177,82 105,01 |
150,57 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,91 20:30 |
136,05 135,93 |
+63,32 % 51,53 |
137,76 79,23 |
39,45 Mrd. | |
Tapestry Inc US8760301072 |
40,02 20:30 |
41,00 41,16 |
-4,83 % -2,03 |
48,55 26,59 |
34,40 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8800 20:30 |
151,7900 151,7100 |
+1,73 % 2,60 |
169,6000 133,0400 |
62,45 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,3001 20:30 |
116,6200 117,0100 |
-4,47 % -5,39 |
126,7900 88,3900 |
37,80 Mrd. | |
T Mobile US Inc US8725901040 |
176,1900 20:31 |
177,0600 176,5600 |
+24,63 % 34,82 |
183,5600 133,3200 |
183,40 Mrd. | |
Sysco Corp US8718291078 |
71,59 20:30 |
72,80 73,18 |
-5,57 % -4,22 |
82,36 62,69 |
54,15 Mrd. | |
Synopsys Inc US8716071076 |
559,9900 20:29 |
576,0200 588,3300 |
+24,24 % 109,24 |
621,3000 424,1000 |
128,00 Mrd. | |
Synchrony Financiall US87165B1035 |
50,11 20:30 |
50,30 50,81 |
+39,82 % 14,27 |
52,22 27,37 |
39,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
714,1150 20:30 |
765,0000 783,2200 |
+130,83 % 404,75 |
1.188,0700 231,5400 |
1046,34 Mrd. | |
Stryker Corp US8636671013 |
341,52 20:30 |
342,13 341,73 |
+17,47 % 50,79 |
358,71 253,85 |
106,30 Mrd. | |
STERIS plc IE00BFY8C754 |
233,00 20:30 |
232,15 231,70 |
+0,36 % 0,83 |
236,03 197,44 |
24,93 Mrd. |