S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,17 20:47 |
224,11 223,37 |
-12,44 % -32,00 |
257,17 179,39 |
18,47 Mrd. | |
Teledyne Technologies Inc US8793601050 |
417,40 20:47 |
419,00 402,17 |
+0,87 % 3,59 |
446,29 362,50 |
26,31 Mrd. | |
TE Connectivity Ltd CH0102993182 |
158,06 20:47 |
153,85 151,40 |
+12,52 % 17,59 |
159,66 115,51 |
60,76 Mrd. | |
Target Corp US87612E1064 |
145,70 20:46 |
150,29 150,27 |
+7,60 % 10,29 |
177,82 105,01 |
150,57 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,95 20:47 |
136,05 135,93 |
+63,37 % 51,57 |
137,76 79,23 |
39,45 Mrd. | |
Tapestry Inc US8760301072 |
39,88 20:47 |
41,00 41,16 |
-5,16 % -2,17 |
48,55 26,59 |
34,40 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,1100 20:46 |
151,7900 151,7100 |
+1,88 % 2,83 |
169,6000 133,0400 |
62,45 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,0550 20:47 |
116,6200 117,0100 |
-4,67 % -5,64 |
126,7900 88,3900 |
37,80 Mrd. | |
T Mobile US Inc US8725901040 |
176,4400 20:47 |
177,0600 176,5600 |
+24,81 % 35,07 |
183,5600 133,3200 |
183,40 Mrd. | |
Sysco Corp US8718291078 |
71,55 20:47 |
72,80 73,18 |
-5,62 % -4,26 |
82,36 62,69 |
54,15 Mrd. | |
Synopsys Inc US8716071076 |
558,9900 20:45 |
576,0200 588,3300 |
+24,01 % 108,24 |
621,3000 424,1000 |
128,00 Mrd. | |
Synchrony Financiall US87165B1035 |
50,07 20:47 |
50,30 50,81 |
+39,70 % 14,23 |
52,22 27,37 |
39,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
709,5558 20:46 |
765,0000 783,2200 |
+129,36 % 400,19 |
1.188,0700 231,5400 |
1046,34 Mrd. | |
Stryker Corp US8636671013 |
340,75 20:46 |
342,13 341,73 |
+17,21 % 50,02 |
358,71 253,85 |
106,30 Mrd. | |
STERIS plc IE00BFY8C754 |
232,84 20:47 |
232,15 231,70 |
+0,29 % 0,67 |
236,03 197,44 |
24,93 Mrd. |