S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
216,71 21:33 |
212,55 211,73 |
-8,14 % -19,21 |
258,77 179,39 |
18,11 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,94 21:32 |
382,40 382,84 |
-6,59 % -27,03 |
446,29 362,50 |
26,00 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,95 21:32 |
151,02 150,66 |
+7,25 % 10,13 |
152,00 115,51 |
59,37 Mrd. | |
Target Corp US87612E1064 |
147,76 21:32 |
148,00 148,72 |
+13,62 % 17,71 |
177,82 105,01 |
150,24 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,43 21:33 |
132,00 132,55 |
+71,32 % 55,13 |
133,60 77,02 |
38,86 Mrd. | |
Tapestry Inc US8760301072 |
41,77 21:32 |
41,90 41,91 |
-1,93 % -0,82 |
48,55 26,59 |
34,39 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8100 21:33 |
151,9500 152,0000 |
+4,62 % 6,62 |
169,6000 133,0400 |
62,15 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,5000 21:33 |
114,6800 114,6700 |
+3,87 % 4,27 |
126,7900 88,3900 |
38,20 Mrd. | |
T Mobile US Inc US8725901040 |
178,7700 21:32 |
179,6800 179,1700 |
+28,64 % 39,80 |
180,6900 133,3200 |
183,11 Mrd. | |
Sysco Corp US8718291078 |
69,27 21:32 |
69,61 69,66 |
-6,81 % -5,06 |
82,36 62,69 |
53,93 Mrd. | |
Synopsys Inc US8716071076 |
607,2550 21:31 |
616,4000 615,4900 |
+40,80 % 175,97 |
621,3000 424,1000 |
127,65 Mrd. | |
Synchrony Financiall US87165B1035 |
48,46 21:33 |
47,50 47,67 |
+44,18 % 14,85 |
48,11 27,37 |
39,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
888,1100 21:33 |
907,8300 899,3400 |
+241,57 % 628,10 |
1.188,0700 231,5400 |
1001,22 Mrd. | |
Stryker Corp US8636671013 |
335,25 21:32 |
335,28 334,11 |
+13,93 % 40,98 |
358,71 253,85 |
105,77 Mrd. | |
STERIS plc IE00BFY8C754 |
213,35 21:33 |
220,08 219,83 |
-2,07 % -4,50 |
236,03 197,44 |
24,73 Mrd. |