S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
230,61 17:24 |
229,42 229,59 |
+1,49 % 3,38 |
256,21 179,39 |
19,07 Mrd. | |
Teledyne Technologies Inc US8793601050 |
405,90 17:24 |
409,27 409,04 |
+5,87 % 22,51 |
446,29 362,50 |
25,82 Mrd. | |
TE Connectivity Ltd CH0102993182 |
144,50 17:26 |
144,26 143,99 |
+8,61 % 11,46 |
159,66 115,51 |
61,34 Mrd. | |
Target Corp US87612E1064 |
135,17 17:26 |
134,59 135,50 |
+3,14 % 4,12 |
177,82 105,01 |
149,99 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,62 17:26 |
136,45 135,69 |
+62,02 % 52,68 |
137,76 79,23 |
41,08 Mrd. | |
Tapestry Inc US8760301072 |
37,47 17:26 |
38,23 38,23 |
+6,69 % 2,35 |
48,55 26,59 |
32,82 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,0100 17:25 |
145,8900 144,8200 |
+5,57 % 7,81 |
169,6000 133,0400 |
63,06 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,1200 17:26 |
105,7200 105,3500 |
-6,42 % -7,21 |
121,9200 88,3900 |
36,84 Mrd. | |
T Mobile US Inc US8725901040 |
194,0700 17:25 |
194,2000 194,2000 |
+40,28 % 55,73 |
194,2000 133,3200 |
186,39 Mrd. | |
Sysco Corp US8718291078 |
75,15 17:26 |
75,61 75,63 |
+4,43 % 3,19 |
82,36 62,69 |
54,91 Mrd. | |
Synopsys Inc US8716071076 |
520,3000 17:27 |
523,0400 524,7300 |
+21,43 % 91,84 |
621,3000 424,1000 |
132,93 Mrd. | |
Synchrony Financiall US87165B1035 |
45,93 17:26 |
46,51 46,57 |
+32,10 % 11,16 |
52,22 27,37 |
39,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
546,1500 17:27 |
511,1100 508,7600 |
+114,66 % 291,72 |
1.188,0700 231,5400 |
1089,27 Mrd. | |
Stryker Corp US8636671013 |
325,13 17:26 |
327,13 327,83 |
+15,25 % 43,02 |
358,71 253,85 |
107,66 Mrd. | |
STERIS plc IE00BFY8C754 |
234,36 17:26 |
235,75 235,98 |
+2,79 % 6,36 |
242,60 197,44 |
24,92 Mrd. |