S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,70 17:42 |
222,59 221,79 |
-43,61 % -171,46 |
404,61 179,39 |
66,98 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,52 17:41 |
395,54 392,93 |
-10,74 % -47,49 |
488,63 331,10 |
78,14 Mrd. | |
TE Connectivity Ltd CH0102993182 |
151,84 17:42 |
151,37 150,69 |
+10,05 % 13,87 |
166,05 107,52 |
164,46 Mrd. | |
Target Corp US87612E1064 |
149,54 17:43 |
149,37 149,73 |
-41,82 % -107,47 |
266,39 105,01 |
540,85 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,00 17:42 |
136,15 136,37 |
+219,87 % 94,17 |
136,37 41,12 |
96,00 Mrd. | |
Tapestry Inc US8760301072 |
41,08 17:42 |
41,41 41,23 |
+2,91 % 1,16 |
48,55 26,52 |
101,35 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,2000 17:42 |
150,5600 150,3200 |
-12,89 % -22,08 |
192,9100 93,5700 |
191,96 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,0300 17:43 |
115,6900 114,7900 |
-43,50 % -89,34 |
223,8700 88,3900 |
140,95 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 17:43 |
181,4200 182,0500 |
+23,83 % 34,49 |
183,5600 101,6200 |
533,91 Mrd. | |
Sysco Corp US8718291078 |
73,66 17:43 |
73,50 73,62 |
+2,36 % 1,70 |
89,74 62,69 |
149,12 Mrd. | |
Synopsys Inc US8716071076 |
572,3600 17:43 |
573,0000 563,1200 |
+103,25 % 290,76 |
621,3000 260,8300 |
280,44 Mrd. | |
Synchrony Financiall US87165B1035 |
50,18 17:43 |
49,88 49,97 |
+9,30 % 4,27 |
52,36 26,76 |
146,37 Mrd. | |
Super Micro Computer Inc US86800U1043 |
770,3300 17:43 |
806,4000 796,7800 |
+2138,03 % 735,91 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
Stryker Corp US8636671013 |
341,57 17:42 |
342,12 340,95 |
+31,83 % 82,47 |
358,71 189,27 |
276,94 Mrd. | |
STERIS plc IE00BFY8C754 |
226,17 17:43 |
225,32 224,29 |
+6,60 % 14,00 |
252,92 160,72 |
77,15 Mrd. |