S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
221,52 16:52 |
222,59 221,79 |
-43,66 % -171,64 |
404,61 179,39 |
66,98 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
394,30 16:51 |
395,54 392,93 |
-10,79 % -47,71 |
488,63 331,10 |
78,14 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
151,97 16:52 |
151,37 150,69 |
+10,15 % 14,00 |
166,05 107,52 |
164,46 Mrd. | |
|
Target Corp US87612E1064 |
149,77 16:52 |
149,37 149,73 |
-41,73 % -107,24 |
266,39 105,01 |
540,85 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,08 16:52 |
136,15 136,37 |
+220,06 % 94,25 |
136,37 41,12 |
96,00 Mrd. | |
|
Tapestry Inc US8760301072 |
40,80 16:52 |
41,41 41,23 |
+2,20 % 0,88 |
48,55 26,52 |
101,35 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,6450 16:52 |
150,5600 150,3200 |
-12,05 % -20,64 |
192,9100 93,5700 |
191,96 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,0100 16:52 |
115,6900 114,7900 |
-43,51 % -89,36 |
223,8700 88,3900 |
140,95 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,8700 16:52 |
181,4200 182,0500 |
+24,26 % 35,12 |
183,5600 101,6200 |
533,91 Mrd. | |
|
Sysco Corp US8718291078 |
73,55 16:53 |
73,50 73,62 |
+2,21 % 1,59 |
89,74 62,69 |
149,12 Mrd. | |
|
Synopsys Inc US8716071076 |
579,5600 16:52 |
573,0000 563,1200 |
+105,81 % 297,96 |
621,3000 260,8300 |
280,44 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,10 16:53 |
49,88 49,97 |
+9,13 % 4,19 |
52,36 26,76 |
146,37 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
774,3000 16:53 |
806,4000 796,7800 |
+2149,56 % 739,88 |
1.188,0700 34,4200 |
1098,38 Mrd. | |
|
Stryker Corp US8636671013 |
341,60 16:52 |
342,12 340,95 |
+31,84 % 82,50 |
358,71 189,27 |
276,94 Mrd. | |
|
STERIS plc IE00BFY8C754 |
224,63 16:50 |
225,32 224,29 |
+5,87 % 12,46 |
252,92 160,72 |
77,15 Mrd. |