S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,96 04.09.24 |
244,45 244,84 |
-38,52 % -153,47 |
400,11 179,39 |
67,02 Mrd. | |
Teledyne Technologies Inc US8793601050 |
429,60 04.09.24 |
420,70 420,00 |
-4,28 % -19,21 |
488,63 331,10 |
77,37 Mrd. | |
TE Connectivity Ltd CH0102993182 |
147,68 04.09.24 |
147,81 148,40 |
-1,33 % -1,99 |
166,05 107,52 |
165,98 Mrd. | |
Target Corp US87612E1064 |
152,48 04.09.24 |
152,65 151,80 |
-37,59 % -91,83 |
266,39 105,01 |
537,11 Mrd. | |
Targa Resources Corporation US87612G1013 |
147,15 04.09.24 |
151,65 149,88 |
+226,64 % 102,10 |
149,88 43,49 |
102,10 Mrd. | |
Tapestry Inc US8760301072 |
41,19 04.09.24 |
41,33 41,57 |
+1,53 % 0,62 |
48,55 26,52 |
100,68 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,0400 04.09.24 |
155,6300 155,9000 |
-1,57 % -2,52 |
192,9100 93,5700 |
192,50 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,6200 04.09.24 |
104,1500 104,4800 |
-52,13 % -113,95 |
221,2900 88,3900 |
140,02 Mrd. | |
T Mobile US Inc US8725901040 |
198,8000 04.09.24 |
200,8400 200,5300 |
+46,18 % 62,80 |
204,0300 101,6200 |
540,71 Mrd. | |
Sysco Corp US8718291078 |
78,74 04.09.24 |
78,12 78,27 |
+1,80 % 1,39 |
89,74 62,69 |
150,76 Mrd. | |
Synopsys Inc US8716071076 |
477,5300 04.09.24 |
476,9100 481,2200 |
+41,85 % 140,89 |
621,3000 260,8300 |
293,59 Mrd. | |
Synchrony Financiall US87165B1035 |
49,19 04.09.24 |
49,57 49,30 |
+3,82 % 1,81 |
52,36 26,76 |
144,25 Mrd. | |
Super Micro Computer Inc US86800U1043 |
423,4700 04.09.24 |
420,1200 441,7800 |
+1014,39 % 385,47 |
1.188,0700 34,8300 |
1254,33 Mrd. | |
Stryker Corp US8636671013 |
360,30 04.09.24 |
360,11 359,62 |
+30,24 % 83,65 |
360,42 189,27 |
281,23 Mrd. | |
STERIS plc IE00BFY8C754 |
240,41 04.09.24 |
243,16 243,15 |
+10,37 % 22,59 |
252,92 160,72 |
77,31 Mrd. |