S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:09
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
246,26 21:53 |
242,68 242,73 |
-34,81 % -131,47 |
389,30 179,39 |
66,94 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
428,73 21:53 |
428,38 427,59 |
+0,12 % 0,53 |
488,63 331,10 |
77,42 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
146,06 21:53 |
144,85 144,12 |
-0,19 % -0,28 |
166,05 107,52 |
167,12 Mrd. | |
|
Target Corp US87612E1064 |
151,34 21:54 |
149,72 148,44 |
-37,75 % -91,76 |
266,39 105,01 |
538,07 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
147,85 21:54 |
147,21 146,72 |
+230,46 % 103,11 |
149,88 44,12 |
103,61 Mrd. | |
|
Tapestry Inc US8760301072 |
42,71 21:54 |
42,31 42,04 |
+5,95 % 2,40 |
48,55 26,52 |
100,87 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,3600 21:54 |
153,8200 153,6100 |
-0,37 % -0,57 |
192,9100 93,5700 |
192,96 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,6250 21:53 |
104,3900 104,8700 |
-51,73 % -112,11 |
221,2900 88,3900 |
140,16 Mrd. | |
|
T Mobile US Inc US8725901040 |
203,1400 21:54 |
202,0000 202,4100 |
+56,24 % 73,12 |
204,0300 101,6200 |
541,87 Mrd. | |
|
Sysco Corp US8718291078 |
76,35 21:54 |
76,80 76,97 |
-0,68 % -0,52 |
89,74 62,69 |
151,63 Mrd. | |
|
Synopsys Inc US8716071076 |
490,1850 21:54 |
488,9500 488,9500 |
+47,83 % 158,60 |
621,3000 260,8300 |
296,74 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,12 21:54 |
46,73 46,41 |
-3,22 % -1,57 |
52,36 26,76 |
144,14 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
457,7600 21:53 |
442,9300 442,1300 |
+1132,86 % 420,63 |
1.188,0700 34,8300 |
1271,16 Mrd. | |
|
Stryker Corp US8636671013 |
371,05 21:54 |
366,93 367,79 |
+37,00 % 100,22 |
367,79 189,27 |
282,92 Mrd. | |
|
STERIS plc IE00BFY8C754 |
244,87 21:54 |
245,20 246,48 |
+16,49 % 34,67 |
252,92 160,72 |
77,67 Mrd. |