S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,92 15:41 |
229,42 229,59 |
-36,42 % -131,73 |
404,61 179,39 |
67,30 Mrd. | |
Teledyne Technologies Inc US8793601050 |
408,11 15:45 |
409,27 409,04 |
-10,64 % -48,60 |
488,63 331,10 |
78,53 Mrd. | |
TE Connectivity Ltd CH0102993182 |
144,88 15:45 |
144,26 143,99 |
-5,09 % -7,77 |
166,05 107,52 |
165,75 Mrd. | |
Target Corp US87612E1064 |
134,87 15:45 |
134,59 135,50 |
-48,50 % -127,01 |
266,39 105,01 |
538,54 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,90 15:44 |
136,45 135,69 |
+208,89 % 92,58 |
137,76 41,12 |
99,01 Mrd. | |
Tapestry Inc US8760301072 |
37,86 15:46 |
38,23 38,23 |
-15,30 % -6,84 |
48,55 26,52 |
101,49 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,6600 15:45 |
145,8900 144,8200 |
-7,93 % -12,71 |
192,9100 93,5700 |
191,52 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,4400 15:45 |
105,7200 105,3500 |
-51,09 % -110,15 |
223,8700 88,3900 |
140,73 Mrd. | |
T Mobile US Inc US8725901040 |
193,7650 15:46 |
194,2000 194,2000 |
+33,87 % 49,03 |
194,2000 101,6200 |
538,20 Mrd. | |
Sysco Corp US8718291078 |
75,25 15:45 |
75,61 75,63 |
-4,48 % -3,53 |
89,74 62,69 |
150,56 Mrd. | |
Synopsys Inc US8716071076 |
519,7500 15:46 |
523,0400 524,7300 |
+77,88 % 227,56 |
621,3000 260,8300 |
288,66 Mrd. | |
Synchrony Financiall US87165B1035 |
46,28 15:45 |
46,51 46,57 |
-10,34 % -5,34 |
52,36 26,76 |
145,46 Mrd. | |
Super Micro Computer Inc US86800U1043 |
517,4400 15:46 |
511,1100 508,7600 |
+1249,96 % 479,11 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
Stryker Corp US8636671013 |
327,08 15:45 |
327,13 327,83 |
+25,37 % 66,18 |
358,71 189,27 |
280,30 Mrd. | |
STERIS plc IE00BFY8C754 |
235,42 15:44 |
235,75 235,98 |
+7,91 % 17,25 |
252,92 160,72 |
77,48 Mrd. |