S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
216,55 21:31 |
212,55 211,73 |
-48,78 % -206,27 |
422,82 179,39 |
68,38 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,89 21:30 |
382,40 382,84 |
-10,29 % -43,90 |
488,63 331,10 |
78,08 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,01 21:31 |
151,02 150,66 |
+8,70 % 12,01 |
166,05 107,52 |
163,11 Mrd. | |
Target Corp US87612E1064 |
147,76 21:32 |
148,00 148,72 |
-40,56 % -100,82 |
266,39 105,01 |
542,50 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,43 21:31 |
132,00 132,55 |
+194,03 % 87,39 |
133,60 40,04 |
95,36 Mrd. | |
Tapestry Inc US8760301072 |
41,78 21:31 |
41,90 41,91 |
-0,29 % -0,12 |
48,55 26,52 |
101,56 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8200 21:31 |
151,9500 152,0000 |
-12,06 % -20,55 |
192,9100 93,5700 |
191,37 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,4500 21:31 |
114,6800 114,6700 |
-44,23 % -90,75 |
223,8700 88,3900 |
142,12 Mrd. | |
T Mobile US Inc US8725901040 |
178,7600 21:30 |
179,6800 179,1700 |
+22,43 % 32,75 |
180,6900 101,6200 |
532,58 Mrd. | |
Sysco Corp US8718291078 |
69,26 21:31 |
69,61 69,66 |
-9,04 % -6,88 |
89,74 62,69 |
149,31 Mrd. | |
Synopsys Inc US8716071076 |
607,4820 21:31 |
616,4000 615,4900 |
+116,38 % 326,73 |
621,3000 260,8300 |
278,15 Mrd. | |
Synchrony Financiall US87165B1035 |
48,46 21:31 |
47,50 47,67 |
-0,55 % -0,27 |
52,36 26,76 |
146,99 Mrd. | |
Super Micro Computer Inc US86800U1043 |
890,7140 21:31 |
907,8300 899,3400 |
+2477,30 % 856,15 |
1.188,0700 32,9500 |
1050,59 Mrd. | |
Stryker Corp US8636671013 |
335,34 21:31 |
335,28 334,11 |
+26,82 % 70,91 |
358,71 189,27 |
276,37 Mrd. | |
STERIS plc IE00BFY8C754 |
213,38 21:31 |
220,08 219,83 |
+1,01 % 2,14 |
252,92 160,72 |
77,00 Mrd. |