S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
238,81 15:46 |
226,73 220,92 |
-39,91 % -158,62 |
404,61 179,39 |
66,78 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
423,07 15:39 |
422,42 421,86 |
-6,56 % -29,70 |
488,63 331,10 |
78,59 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
154,34 15:46 |
155,04 154,33 |
+4,66 % 6,87 |
166,05 107,52 |
165,39 Mrd. | |
|
Target Corp US87612E1064 |
149,90 15:47 |
151,21 150,41 |
-42,58 % -111,15 |
266,39 105,01 |
539,67 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
138,90 15:47 |
135,35 135,28 |
+229,85 % 96,79 |
137,76 41,12 |
97,16 Mrd. | |
|
Tapestry Inc US8760301072 |
40,27 15:47 |
40,28 40,09 |
-4,80 % -2,03 |
48,55 26,52 |
101,51 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,2250 15:48 |
150,1600 150,5300 |
-13,95 % -24,20 |
192,9100 93,5700 |
192,22 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,2500 15:48 |
113,9300 114,2100 |
-44,04 % -89,91 |
223,8700 88,3900 |
140,87 Mrd. | |
|
T Mobile US Inc US8725901040 |
183,3500 15:48 |
181,8700 182,2800 |
+27,31 % 39,33 |
183,5600 101,6200 |
535,77 Mrd. | |
|
Sysco Corp US8718291078 |
76,90 15:48 |
76,99 76,65 |
+3,64 % 2,70 |
89,74 62,69 |
150,49 Mrd. | |
|
Synopsys Inc US8716071076 |
566,9900 15:46 |
556,0400 558,3200 |
+96,88 % 279,00 |
621,3000 260,8300 |
283,73 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,02 15:48 |
50,84 50,79 |
+6,38 % 3,00 |
52,36 26,76 |
145,66 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
724,3900 15:47 |
704,5600 701,6500 |
+1804,29 % 686,35 |
1.188,0700 34,7600 |
1127,86 Mrd. | |
|
Stryker Corp US8636671013 |
333,85 15:48 |
330,14 327,45 |
+23,22 % 62,91 |
358,71 189,27 |
279,50 Mrd. | |
|
STERIS plc IE00BFY8C754 |
240,85 15:47 |
240,24 238,76 |
+10,51 % 22,90 |
252,92 160,72 |
77,36 Mrd. |