S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
222,49 25.07.24 |
223,62 224,57 |
-44,05 % -175,20 |
404,61 179,39 |
66,99 Mrd. | |
Teledyne Technologies Inc US8793601050 |
415,70 25.07.24 |
415,81 417,00 |
-6,58 % -29,29 |
488,63 331,10 |
78,70 Mrd. | |
TE Connectivity Ltd CH0102993182 |
154,54 25.07.24 |
156,55 156,85 |
+11,45 % 15,88 |
166,05 107,52 |
165,77 Mrd. | |
Target Corp US87612E1064 |
146,29 25.07.24 |
146,58 146,45 |
-43,92 % -114,57 |
266,39 105,01 |
541,38 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,98 25.07.24 |
131,62 131,62 |
+203,47 % 88,49 |
137,76 41,12 |
96,66 Mrd. | |
Tapestry Inc US8760301072 |
39,65 25.07.24 |
39,84 39,84 |
-3,88 % -1,60 |
48,55 26,52 |
101,53 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 25.07.24 |
153,5000 152,8900 |
-13,07 % -22,60 |
192,9100 93,5700 |
192,47 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,4900 25.07.24 |
115,0000 114,3800 |
-44,00 % -90,74 |
223,8700 88,3900 |
141,20 Mrd. | |
T Mobile US Inc US8725901040 |
175,1400 25.07.24 |
178,2500 176,8900 |
+20,81 % 30,17 |
183,5600 101,6200 |
535,61 Mrd. | |
Sysco Corp US8718291078 |
72,12 25.07.24 |
71,20 71,20 |
-1,64 % -1,20 |
89,74 62,69 |
149,70 Mrd. | |
Synopsys Inc US8716071076 |
538,7200 25.07.24 |
556,4500 553,3300 |
+89,76 % 254,83 |
621,3000 260,8300 |
282,49 Mrd. | |
Synchrony Financiall US87165B1035 |
50,38 25.07.24 |
50,01 49,88 |
+6,87 % 3,24 |
52,36 26,76 |
146,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
695,6100 25.07.24 |
699,9900 711,5600 |
+1871,68 % 660,33 |
1.188,0700 34,7600 |
1115,28 Mrd. | |
Stryker Corp US8636671013 |
327,44 25.07.24 |
339,49 340,42 |
+24,25 % 63,91 |
358,71 189,27 |
278,28 Mrd. | |
STERIS plc IE00BFY8C754 |
227,56 25.07.24 |
231,12 231,72 |
+7,50 % 15,87 |
252,92 160,72 |
77,34 Mrd. |