S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,83 19:04 |
228,28 230,30 |
-42,65 % -166,49 |
404,61 179,39 |
67,31 Mrd. | |
Teledyne Technologies Inc US8793601050 |
402,61 18:58 |
400,40 402,06 |
-7,42 % -32,25 |
488,63 331,10 |
78,18 Mrd. | |
TE Connectivity Ltd CH0102993182 |
157,64 19:04 |
157,11 157,05 |
+17,37 % 23,33 |
166,05 107,52 |
164,06 Mrd. | |
Target Corp US87612E1064 |
152,40 19:04 |
154,82 155,93 |
-39,32 % -98,75 |
266,39 105,01 |
542,02 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,86 19:04 |
134,00 133,97 |
+226,30 % 93,53 |
135,05 40,04 |
95,84 Mrd. | |
Tapestry Inc US8760301072 |
42,05 19:04 |
42,56 42,59 |
+7,65 % 2,99 |
48,55 26,52 |
101,61 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6250 19:04 |
149,8700 149,8700 |
-11,67 % -19,90 |
192,9100 93,5700 |
192,09 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,6100 19:04 |
117,7600 118,1500 |
-42,18 % -85,80 |
223,8700 88,3900 |
141,31 Mrd. | |
T Mobile US Inc US8725901040 |
182,5100 19:03 |
183,6300 183,5600 |
+22,15 % 33,10 |
183,5600 101,6200 |
535,43 Mrd. | |
Sysco Corp US8718291078 |
75,39 19:04 |
74,39 75,05 |
+5,32 % 3,81 |
89,74 62,69 |
149,61 Mrd. | |
Synopsys Inc US8716071076 |
553,2050 19:03 |
576,3000 570,3800 |
+100,03 % 276,65 |
621,3000 260,8300 |
279,94 Mrd. | |
Synchrony Financiall US87165B1035 |
51,61 19:04 |
51,74 52,22 |
+10,44 % 4,88 |
52,36 26,76 |
146,85 Mrd. | |
Super Micro Computer Inc US86800U1043 |
794,3100 19:04 |
831,0500 816,3100 |
+2226,63 % 760,17 |
1.188,0700 34,4200 |
1086,97 Mrd. | |
Stryker Corp US8636671013 |
333,05 19:03 |
330,94 334,64 |
+29,29 % 75,46 |
358,71 189,27 |
277,03 Mrd. | |
STERIS plc IE00BFY8C754 |
226,25 19:04 |
227,18 228,71 |
+8,93 % 18,55 |
252,92 160,72 |
77,21 Mrd. |