S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
232,13 16:41 |
229,42 229,59 |
-35,81 % -129,52 |
404,61 179,39 |
67,30 Mrd. | |
Teledyne Technologies Inc US8793601050 |
406,86 16:40 |
409,27 409,04 |
-10,92 % -49,85 |
488,63 331,10 |
78,53 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,11 16:41 |
144,26 143,99 |
-4,94 % -7,54 |
166,05 107,52 |
165,75 Mrd. | |
Target Corp US87612E1064 |
135,29 16:43 |
134,59 135,50 |
-48,34 % -126,59 |
266,39 105,01 |
538,54 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,82 16:43 |
136,45 135,69 |
+210,97 % 93,50 |
137,76 41,12 |
99,01 Mrd. | |
Tapestry Inc US8760301072 |
37,94 16:41 |
38,23 38,23 |
-15,12 % -6,76 |
48,55 26,52 |
101,49 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,0400 16:43 |
145,8900 144,8200 |
-7,69 % -12,33 |
192,9100 93,5700 |
191,52 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,6450 16:41 |
105,7200 105,3500 |
-51,00 % -109,95 |
223,8700 88,3900 |
140,73 Mrd. | |
T Mobile US Inc US8725901040 |
194,6000 16:42 |
194,2000 194,2000 |
+34,45 % 49,86 |
194,2000 101,6200 |
538,20 Mrd. | |
Sysco Corp US8718291078 |
75,71 16:43 |
75,61 75,63 |
-3,90 % -3,07 |
89,74 62,69 |
150,56 Mrd. | |
Synopsys Inc US8716071076 |
525,6000 16:42 |
523,0400 524,7300 |
+79,88 % 233,41 |
621,3000 260,8300 |
288,66 Mrd. | |
Synchrony Financiall US87165B1035 |
46,15 16:42 |
46,51 46,57 |
-10,60 % -5,47 |
52,36 26,76 |
145,46 Mrd. | |
Super Micro Computer Inc US86800U1043 |
550,5948 16:43 |
511,1100 508,7600 |
+1336,46 % 512,26 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
Stryker Corp US8636671013 |
327,35 16:41 |
327,13 327,83 |
+25,47 % 66,45 |
358,71 189,27 |
280,30 Mrd. | |
STERIS plc IE00BFY8C754 |
234,80 16:41 |
235,75 235,98 |
+7,62 % 16,63 |
252,92 160,72 |
77,48 Mrd. |