S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,41 16:17 |
225,35 224,48 |
-46,86 % -197,02 |
420,43 179,39 |
68,35 Mrd. | |
Teledyne Technologies Inc US8793601050 |
396,23 16:17 |
396,32 393,99 |
-7,18 % -30,63 |
488,63 331,10 |
78,28 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,85 16:18 |
155,62 154,76 |
+13,13 % 18,21 |
166,05 107,52 |
163,66 Mrd. | |
Target Corp US87612E1064 |
152,28 16:18 |
152,47 151,40 |
-39,63 % -99,96 |
266,39 105,01 |
543,57 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,06 16:18 |
134,36 133,61 |
+200,18 % 89,40 |
133,61 40,04 |
95,67 Mrd. | |
Tapestry Inc US8760301072 |
44,22 16:18 |
44,17 43,48 |
+3,97 % 1,69 |
48,55 26,52 |
101,73 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1400 16:18 |
151,8900 151,5200 |
-10,44 % -17,96 |
192,9100 93,5700 |
192,03 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,4100 16:18 |
118,0400 117,1700 |
-43,91 % -92,69 |
223,8700 88,3900 |
142,16 Mrd. | |
T Mobile US Inc US8725901040 |
179,8811 16:18 |
179,4400 178,8100 |
+22,45 % 32,98 |
180,6900 101,6200 |
534,09 Mrd. | |
Sysco Corp US8718291078 |
72,13 16:19 |
72,00 71,69 |
-4,12 % -3,10 |
89,74 62,69 |
149,72 Mrd. | |
Synopsys Inc US8716071076 |
612,3700 16:18 |
606,8500 608,7400 |
+119,83 % 333,81 |
621,3000 260,8300 |
279,06 Mrd. | |
Synchrony Financiall US87165B1035 |
49,26 16:18 |
49,18 49,06 |
-0,48 % -0,24 |
52,36 26,76 |
147,20 Mrd. | |
Super Micro Computer Inc US86800U1043 |
916,1800 16:19 |
889,6100 889,2200 |
+2627,54 % 882,59 |
1.188,0700 32,9500 |
1065,99 Mrd. | |
Stryker Corp US8636671013 |
338,12 16:19 |
338,07 338,09 |
+27,63 % 73,20 |
358,71 189,27 |
276,86 Mrd. | |
STERIS plc IE00BFY8C754 |
220,46 16:17 |
218,43 217,84 |
+4,58 % 9,66 |
252,92 160,72 |
77,27 Mrd. |