S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
230,34 18:17 |
229,42 229,59 |
-36,31 % -131,31 |
404,61 179,39 |
67,30 Mrd. | |
Teledyne Technologies Inc US8793601050 |
407,52 18:15 |
409,27 409,04 |
-10,77 % -49,19 |
488,63 331,10 |
78,53 Mrd. | |
TE Connectivity Ltd CH0102993182 |
144,71 18:19 |
144,26 143,99 |
-5,20 % -7,94 |
166,05 107,52 |
165,75 Mrd. | |
Target Corp US87612E1064 |
136,00 18:19 |
134,59 135,50 |
-48,07 % -125,88 |
266,39 105,01 |
538,54 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,85 18:19 |
136,45 135,69 |
+211,03 % 93,53 |
137,76 41,12 |
99,01 Mrd. | |
Tapestry Inc US8760301072 |
37,48 18:20 |
38,23 38,23 |
-16,15 % -7,22 |
48,55 26,52 |
101,49 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,5150 18:19 |
145,8900 144,8200 |
-7,39 % -11,86 |
192,9100 93,5700 |
191,52 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,0953 18:18 |
105,7200 105,3500 |
-51,25 % -110,49 |
223,8700 88,3900 |
140,73 Mrd. | |
T Mobile US Inc US8725901040 |
195,0550 18:19 |
194,2000 194,2000 |
+34,76 % 50,32 |
194,2000 101,6200 |
538,20 Mrd. | |
Sysco Corp US8718291078 |
75,42 18:20 |
75,61 75,63 |
-4,27 % -3,36 |
89,74 62,69 |
150,56 Mrd. | |
Synopsys Inc US8716071076 |
522,9500 18:19 |
523,0400 524,7300 |
+78,98 % 230,76 |
621,3000 260,8300 |
288,66 Mrd. | |
Synchrony Financiall US87165B1035 |
45,75 18:20 |
46,51 46,57 |
-11,37 % -5,87 |
52,36 26,76 |
145,46 Mrd. | |
Super Micro Computer Inc US86800U1043 |
547,1650 18:19 |
511,1100 508,7600 |
+1327,51 % 508,84 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
Stryker Corp US8636671013 |
325,27 18:19 |
327,13 327,83 |
+24,67 % 64,37 |
358,71 189,27 |
280,30 Mrd. | |
STERIS plc IE00BFY8C754 |
234,54 18:08 |
235,75 235,98 |
+7,50 % 16,37 |
252,92 160,72 |
77,48 Mrd. |