S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 20:38 |
35,43 35,35 |
+3,00 % 1,03 |
35,68 32,85 |
3,36 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,14 20:37 |
231,27 230,74 |
-3,00 % -7,15 |
235,91 221,47 |
5,67 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,09 20:38 |
435,05 434,47 |
+6,46 % 26,47 |
445,61 405,19 |
32,41 Mrd. | |
Best Buy Company US0865161014 |
88,44 20:38 |
89,34 88,60 |
-2,17 % -1,96 |
89,33 82,17 |
5,13 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
301,23 20:36 |
297,82 296,82 |
+4,60 % 13,25 |
318,64 263,97 |
1,40 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,0200 20:38 |
76,3500 75,4600 |
+4,56 % 3,36 |
79,8200 71,2400 |
1,52 Mrd. | |
Biogen Inc US09062X1037 |
225,2900 20:37 |
227,7300 226,4000 |
+0,58 % 1,29 |
236,8000 221,5800 |
3,98 Mrd. | |
BlackRock Inc US09247X1019 |
843,13 20:38 |
836,55 830,70 |
+7,05 % 55,53 |
843,94 781,13 |
9,10 Mrd. | |
Blackstone Inc US09260D1072 |
140,80 20:38 |
140,00 138,59 |
+13,44 % 16,68 |
138,59 120,77 |
8,74 Mrd. | |
Boeing Co US0970231058 |
178,20 20:38 |
181,36 179,67 |
+0,93 % 1,64 |
186,70 175,10 |
20,34 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.934,2900 20:30 |
3.976,0000 3.967,2500 |
-1,37 % -54,81 |
4.119,0900 3.884,8800 |
13,71 Mrd. | |
BorgWarner Inc US0997241064 |
32,68 20:38 |
32,86 32,62 |
-1,36 % -0,45 |
34,51 31,32 |
1,55 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,31 20:38 |
77,67 77,56 |
+0,77 % 0,60 |
78,14 75,55 |
7,66 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,68 20:37 |
42,43 42,64 |
+1,79 % 0,75 |
43,15 39,66 |
12,56 Mrd. | |
Broadcom Inc US11135F1012 |
160,8900 20:38 |
160,2300 157,3500 |
-3,00 % -4,97 |
174,5860 155,9800 |
128,39 Mrd. |