S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,00 18:58 |
35,52 35,68 |
+2,21 % 0,78 |
35,68 33,97 |
1,02 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,67 18:58 |
231,50 234,05 |
+3,88 % 8,73 |
234,05 224,94 |
1,76 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
445,53 18:59 |
445,62 445,61 |
+6,39 % 26,75 |
445,61 418,78 |
9,77 Mrd. | |
Best Buy Company US0865161014 |
89,04 18:58 |
88,74 89,16 |
+3,52 % 3,03 |
89,16 85,50 |
1,23 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
307,12 18:57 |
317,16 318,64 |
+3,93 % 11,60 |
318,64 295,52 |
362,27 Mio. | |
Bio Techne Corporation US09073M1045 |
76,5500 18:58 |
77,4500 78,2900 |
+0,24 % 0,18 |
79,8200 76,3700 |
366,07 Mio. | |
Biogen Inc US09062X1037 |
227,2550 18:56 |
226,0000 228,3300 |
-4,03 % -9,55 |
236,8000 221,5800 |
1,25 Mrd. | |
BlackRock Inc US09247X1019 |
841,52 18:58 |
835,17 841,09 |
+2,02 % 16,65 |
843,94 822,96 |
3,03 Mrd. | |
Blackstone Inc US09260D1072 |
138,33 19:00 |
132,25 134,85 |
+9,26 % 11,72 |
137,01 126,61 |
3,13 Mrd. | |
Boeing Co US0970231058 |
181,20 18:58 |
184,24 184,84 |
-1,47 % -2,71 |
186,05 179,11 |
5,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.933,6800 18:53 |
4.002,1400 3.989,6400 |
-0,07 % -2,73 |
4.119,0900 3.936,4100 |
3,79 Mrd. | |
BorgWarner Inc US0997241064 |
34,45 18:58 |
34,29 34,18 |
+3,95 % 1,31 |
34,51 33,12 |
433,92 Mio. | |
Boston Scientific Corporation US1011371077 |
74,74 18:59 |
77,20 77,41 |
-2,80 % -2,15 |
78,14 76,89 |
2,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,74 18:58 |
42,44 43,15 |
+7,34 % 2,99 |
43,15 40,15 |
3,49 Mrd. | |
Broadcom Inc US11135F1012 |
156,5300 18:59 |
158,8900 155,9800 |
-8,24 % -14,07 |
171,4200 155,9800 |
28,37 Mrd. |