S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 24.07.24 |
35,43 35,27 |
-56,26 % -45,65 |
89,45 31,71 |
160,88 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,34 24.07.24 |
235,45 234,33 |
-3,04 % -7,45 |
283,59 218,29 |
240,84 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,80 24.07.24 |
433,99 434,01 |
+55,41 % 154,31 |
445,61 264,00 |
951,72 Mrd. | |
Best Buy Company US0865161014 |
87,73 24.07.24 |
88,95 88,95 |
-22,55 % -25,55 |
138,00 62,85 |
180,62 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
309,91 24.07.24 |
306,19 305,22 |
-54,62 % -373,01 |
825,77 263,97 |
66,24 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6100 24.07.24 |
76,5800 76,5100 |
-34,56 % -40,99 |
134,7200 52,8300 |
68,51 Mrd. | |
Biogen Inc US09062X1037 |
226,0300 24.07.24 |
224,1000 224,2900 |
-30,54 % -99,37 |
349,7900 187,5400 |
217,55 Mrd. | |
BlackRock Inc US09247X1019 |
827,65 24.07.24 |
844,08 844,69 |
-4,75 % -41,30 |
971,49 531,10 |
374,92 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
+23,66 % 26,33 |
148,88 72,16 |
357,42 Mrd. | |
Boeing Co US0970231058 |
180,07 24.07.24 |
185,62 186,48 |
-18,71 % -41,45 |
264,27 115,86 |
1117,64 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
+72,79 % 1.603,21 |
4.119,0900 1.634,6100 |
629,79 Mrd. | |
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-22,67 % -9,37 |
46,95 27,62 |
60,96 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
+76,25 % 33,64 |
78,59 35,24 |
278,89 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
-34,65 % -23,68 |
81,13 39,66 |
557,09 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
+213,24 % 103,03 |
182,8870 42,7100 |
1612,93 Mrd. |