S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,39 16:23 |
35,96 36,01 |
-1,74 % -0,63 |
36,06 35,35 |
817,10 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
238,61 16:23 |
237,00 236,01 |
+1,10 % 2,60 |
240,90 236,21 |
301,54 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
427,83 16:24 |
429,77 431,81 |
-0,92 % -3,99 |
436,25 427,60 |
790,21 Tsd. | |
|
Best Buy Company US0865161014 |
82,44 16:23 |
84,00 85,67 |
-3,77 % -3,23 |
84,16 82,23 |
530,72 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
348,73 16:23 |
336,54 341,25 |
+2,19 % 7,48 |
353,09 331,02 |
82,26 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,5300 16:23 |
81,3000 82,3500 |
-4,64 % -3,82 |
81,3000 77,9300 |
130,33 Tsd. | |
|
Biogen Inc US09062X1037 |
206,4600 16:24 |
212,4500 210,7000 |
-2,01 % -4,24 |
213,5000 206,4000 |
386,75 Tsd. | |
|
BlackRock Inc US09247X1019 |
845,54 16:24 |
855,00 865,35 |
-2,29 % -19,81 |
858,20 844,92 |
91,38 Tsd. | |
|
Blackstone Inc US09260D1072 |
132,30 16:24 |
134,32 137,03 |
-3,45 % -4,73 |
135,20 132,30 |
842,16 Tsd. | |
|
Boeing Co US0970231058 |
168,12 16:23 |
175,22 178,31 |
-5,71 % -10,19 |
175,46 168,05 |
3,48 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.430,8450 16:22 |
3.311,5900 3.664,1800 |
-6,37 % -233,34 |
3.465,5600 3.291,0500 |
207,23 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,59 16:23 |
33,15 34,03 |
-4,23 % -1,44 |
33,19 32,52 |
395,96 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
73,91 16:23 |
75,12 75,16 |
-1,66 % -1,25 |
75,36 73,89 |
822,09 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,18 16:23 |
49,12 48,17 |
+2,10 % 1,01 |
49,54 48,71 |
3,38 Mio. | |
|
Broadcom Inc US11135F1012 |
141,4000 16:23 |
141,9250 147,0200 |
-3,82 % -5,62 |
144,1200 139,6000 |
8,90 Mio. |