S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,35 17:54 |
35,41 35,36 |
-0,04 % -0,02 |
35,43 35,13 |
853,69 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,68 17:54 |
232,00 231,09 |
+1,12 % 2,59 |
233,68 230,37 |
422,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,05 17:54 |
437,34 435,98 |
-0,21 % -0,93 |
437,92 434,17 |
691,58 Tsd. | |
Best Buy Company US0865161014 |
89,04 17:54 |
88,46 88,96 |
+0,09 % 0,08 |
89,12 88,04 |
694,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,70 17:51 |
307,25 301,92 |
+2,91 % 8,78 |
311,38 305,83 |
65,33 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8900 17:52 |
77,8900 77,7700 |
+0,15 % 0,12 |
78,1700 77,1800 |
177,87 Tsd. | |
Biogen Inc US09062X1037 |
227,4350 17:54 |
226,2900 226,6300 |
+0,36 % 0,81 |
227,5000 225,0900 |
151,36 Tsd. | |
BlackRock Inc US09247X1019 |
843,40 17:54 |
841,81 843,24 |
+0,02 % 0,16 |
845,73 839,02 |
194,55 Tsd. | |
Blackstone Inc US09260D1072 |
143,80 17:53 |
142,05 141,18 |
+1,86 % 2,62 |
145,16 142,04 |
2,20 Mio. | |
Boeing Co US0970231058 |
185,55 17:54 |
179,10 178,90 |
+3,72 % 6,65 |
185,76 179,00 |
2,98 Mio. | |
Booking Holdings Inc US09857L1089 |
3.926,3200 17:52 |
3.907,0000 3.909,4000 |
+0,43 % 16,92 |
3.939,6700 3.904,0800 |
66,71 Tsd. | |
BorgWarner Inc US0997241064 |
32,24 17:54 |
32,31 32,65 |
-1,26 % -0,41 |
32,70 32,19 |
521,14 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,97 17:54 |
78,56 78,27 |
+0,89 % 0,70 |
79,08 78,19 |
1,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,06 17:54 |
42,44 42,67 |
-1,44 % -0,62 |
42,54 41,90 |
4,48 Mio. | |
Broadcom Inc US11135F1012 |
164,3750 17:55 |
160,3950 161,0600 |
+2,06 % 3,32 |
165,3300 159,9000 |
7,82 Mio. |