S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,30 16:37 |
37,15 37,15 |
+0,40 % 0,15 |
37,33 36,96 |
256,77 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,12 16:37 |
235,08 235,90 |
-0,33 % -0,78 |
235,52 233,91 |
127,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
430,52 16:37 |
434,16 431,67 |
-0,27 % -1,15 |
434,16 429,01 |
475,40 Tsd. | |
Best Buy Company US0865161014 |
83,06 16:37 |
82,80 83,73 |
-0,80 % -0,67 |
83,25 82,29 |
502,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,54 16:35 |
325,06 325,29 |
-2,38 % -7,75 |
325,06 317,54 |
20,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4800 16:35 |
71,7700 71,7700 |
-0,40 % -0,29 |
72,1400 70,4800 |
83,51 Tsd. | |
Biogen Inc US09062X1037 |
202,8100 16:36 |
202,0000 202,0000 |
+0,40 % 0,81 |
202,9000 200,6000 |
75,84 Tsd. | |
BlackRock Inc US09247X1019 |
851,00 16:37 |
854,14 856,21 |
-0,61 % -5,21 |
857,00 846,67 |
46,62 Tsd. | |
Blackstone Inc US09260D1072 |
129,99 16:37 |
131,03 130,93 |
-0,72 % -0,94 |
131,40 128,81 |
883,07 Tsd. | |
Boeing Co US0970231058 |
165,75 16:38 |
167,73 167,91 |
-1,29 % -2,16 |
168,05 164,90 |
1,13 Mio. | |
Booking Holdings Inc US09857L1089 |
3.427,8700 16:34 |
3.442,4100 3.443,0500 |
-0,44 % -15,18 |
3.469,3050 3.399,2700 |
42,74 Tsd. | |
BorgWarner Inc US0997241064 |
31,52 16:36 |
31,86 31,79 |
-0,85 % -0,27 |
31,99 31,39 |
334,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,17 16:37 |
75,96 76,19 |
-0,03 % -0,02 |
76,21 75,44 |
964,71 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,14 16:38 |
46,77 46,72 |
+0,89 % 0,42 |
47,47 46,48 |
2,55 Mio. | |
Broadcom Inc US11135F1012 |
150,3900 16:38 |
148,0800 148,2600 |
+1,44 % 2,13 |
150,4800 146,3700 |
5,13 Mio. |