S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,51 20:18 |
35,26 35,22 |
+6,60 % 2,20 |
35,22 32,85 |
3,25 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
229,76 20:16 |
225,50 224,94 |
-1,81 % -4,23 |
238,40 221,47 |
5,95 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
427,00 20:17 |
420,23 418,78 |
+4,46 % 18,23 |
418,78 405,19 |
33,62 Mrd. | |
|
Best Buy Company US0865161014 |
87,03 20:16 |
86,42 86,01 |
+0,75 % 0,65 |
93,63 82,17 |
6,26 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
302,53 20:17 |
297,57 295,52 |
+6,79 % 19,24 |
295,77 263,97 |
1,82 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
77,7500 20:17 |
76,7300 76,3700 |
+0,39 % 0,30 |
77,4500 71,2400 |
1,62 Mrd. | |
|
Biogen Inc US09062X1037 |
228,5650 20:16 |
237,9800 236,8000 |
-0,90 % -2,07 |
236,8000 223,1900 |
4,37 Mrd. | |
|
BlackRock Inc US09247X1019 |
835,52 20:18 |
829,39 824,87 |
+8,49 % 65,41 |
824,87 769,33 |
8,31 Mrd. | |
|
Blackstone Inc US09260D1072 |
129,57 20:17 |
127,04 126,61 |
+4,97 % 6,14 |
126,61 120,77 |
6,39 Mrd. | |
|
Boeing Co US0970231058 |
182,62 20:18 |
183,73 183,91 |
-0,03 % -0,05 |
186,70 174,99 |
21,14 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
4.039,0510 20:14 |
3.950,0000 3.936,4100 |
+4,20 % 162,64 |
4.014,3800 3.856,1400 |
15,84 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,24 20:16 |
33,23 33,14 |
-2,92 % -1,00 |
34,24 31,32 |
1,59 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
77,84 20:18 |
76,88 76,89 |
+0,56 % 0,43 |
77,71 76,11 |
7,92 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,71 20:16 |
41,07 40,75 |
-4,01 % -1,70 |
42,50 39,66 |
13,92 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.718,6501 20:16 |
1.711,0300 1.705,9500 |
+14,92 % 223,14 |
1.828,8700 1.495,5100 |
194,09 Mrd. |