S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,61 08.07.24 |
34,77 34,91 |
+1,36 % 0,45 |
34,91 32,85 |
3,12 Mrd. | |
Becton Dickinson and Company US0758871091 |
225,54 08.07.24 |
227,76 227,76 |
-6,27 % -15,09 |
239,51 225,54 |
5,16 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,08 08.07.24 |
411,27 411,17 |
-1,12 % -4,64 |
413,98 405,19 |
31,69 Mrd. | |
Best Buy Company US0865161014 |
85,51 08.07.24 |
83,02 82,45 |
-2,74 % -2,41 |
93,63 82,17 |
5,89 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,94 08.07.24 |
279,45 276,94 |
-4,21 % -12,08 |
295,77 263,97 |
1,67 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5600 08.07.24 |
71,6600 71,4400 |
-7,82 % -6,07 |
77,4500 71,2400 |
1,47 Mrd. | |
Biogen Inc US09062X1037 |
228,0700 08.07.24 |
226,4700 225,6500 |
+1,17 % 2,64 |
233,8400 223,1900 |
4,39 Mrd. | |
BlackRock Inc US09247X1019 |
790,19 08.07.24 |
790,60 790,60 |
+2,80 % 21,50 |
798,95 757,63 |
7,69 Mrd. | |
Blackstone Inc US09260D1072 |
120,77 08.07.24 |
122,29 122,72 |
+2,68 % 3,15 |
125,26 119,01 |
5,74 Mrd. | |
Boeing Co US0970231058 |
185,84 08.07.24 |
186,94 184,83 |
-2,31 % -4,40 |
190,12 174,99 |
20,63 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.984,6300 08.07.24 |
3.932,8100 3.930,1500 |
+4,50 % 171,54 |
4.014,3800 3.788,7000 |
14,75 Mrd. | |
BorgWarner Inc US0997241064 |
31,43 08.07.24 |
31,62 31,32 |
-9,19 % -3,18 |
34,32 31,32 |
1,56 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,11 08.07.24 |
76,37 76,40 |
-1,30 % -1,00 |
77,71 76,11 |
7,47 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,99 08.07.24 |
39,64 39,66 |
-3,59 % -1,49 |
43,02 39,66 |
13,24 Mrd. | |
Broadcom Inc US11135F1012 |
1.745,8600 08.07.24 |
1.705,0000 1.703,3100 |
+24,12 % 339,22 |
1.828,8700 1.440,4700 |
181,20 Mrd. |