S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
32,85 02.07.24 |
33,10 33,06 |
-3,10 % -1,05 |
33,90 32,85 |
754,77 Mio. | |
Becton Dickinson and Company US0758871091 |
229,24 02.07.24 |
229,06 229,27 |
-1,03 % -2,38 |
233,71 229,27 |
1,54 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
407,10 02.07.24 |
404,02 405,19 |
-0,77 % -3,16 |
410,26 405,19 |
7,97 Mrd. | |
Best Buy Company US0865161014 |
82,17 02.07.24 |
81,55 82,29 |
-2,48 % -2,09 |
84,32 82,17 |
1,31 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,55 02.07.24 |
263,50 263,97 |
-3,77 % -10,48 |
278,03 263,97 |
390,26 Mio. | |
Bio Techne Corporation US09073M1045 |
71,2400 02.07.24 |
71,6700 71,6100 |
-1,19 % -0,86 |
72,1000 71,2400 |
688,40 Mio. | |
Biogen Inc US09062X1037 |
228,8200 02.07.24 |
231,7100 231,7700 |
+1,94 % 4,36 |
231,8200 224,4600 |
1,34 Mrd. | |
BlackRock Inc US09247X1019 |
789,13 02.07.24 |
782,67 782,27 |
+0,21 % 1,68 |
789,13 781,13 |
2,07 Mrd. | |
Blackstone Inc US09260D1072 |
123,21 02.07.24 |
121,79 122,23 |
-0,77 % -0,95 |
124,16 122,23 |
1,74 Mrd. | |
Boeing Co US0970231058 |
185,42 02.07.24 |
186,34 186,70 |
+3,88 % 6,92 |
186,70 178,50 |
5,43 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,2100 02.07.24 |
3.876,8100 3.884,8800 |
-1,66 % -66,17 |
4.009,4000 3.884,8800 |
4,31 Mrd. | |
BorgWarner Inc US0997241064 |
31,76 02.07.24 |
31,34 31,49 |
-2,55 % -0,83 |
32,59 31,49 |
462,61 Mio. | |
Boston Scientific Corporation US1011371077 |
76,55 02.07.24 |
76,39 76,41 |
-0,71 % -0,55 |
77,10 76,41 |
1,70 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,45 02.07.24 |
41,26 41,30 |
-4,82 % -2,05 |
42,50 40,45 |
3,91 Mrd. | |
Broadcom Inc US11135F1012 |
1.657,4800 02.07.24 |
1.640,8000 1.640,8000 |
+4,11 % 65,48 |
1.657,4800 1.586,6600 |
36,77 Mrd. |