S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 02.08.24 |
35,96 36,01 |
-2,08 % -0,75 |
36,02 35,27 |
995,95 Mio. | |
Becton Dickinson and Company US0758871091 |
241,87 02.08.24 |
237,00 236,01 |
+1,69 % 4,03 |
241,87 236,01 |
2,83 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 02.08.24 |
429,77 431,81 |
-2,27 % -9,95 |
441,26 428,36 |
7,96 Mrd. | |
Best Buy Company US0865161014 |
82,36 02.08.24 |
84,00 85,67 |
-3,65 % -3,12 |
86,52 82,36 |
1,41 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 02.08.24 |
336,54 341,25 |
+3,16 % 10,30 |
341,25 325,63 |
498,34 Mio. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
+0,56 % 0,45 |
82,3500 79,7200 |
421,87 Mio. | |
Biogen Inc US09062X1037 |
205,6600 02.08.24 |
212,4500 210,7000 |
-4,09 % -8,77 |
214,4300 205,6600 |
1,76 Mrd. | |
BlackRock Inc US09247X1019 |
846,02 02.08.24 |
855,00 865,35 |
-1,87 % -16,13 |
876,50 846,02 |
2,49 Mrd. | |
Blackstone Inc US09260D1072 |
133,05 02.08.24 |
134,32 137,03 |
-5,62 % -7,93 |
142,15 133,05 |
2,42 Mrd. | |
Boeing Co US0970231058 |
169,95 02.08.24 |
175,22 178,31 |
-8,35 % -15,48 |
190,60 169,95 |
8,97 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.328,1300 02.08.24 |
3.311,5900 3.664,1800 |
-11,37 % -427,00 |
3.755,1300 3.328,1300 |
7,81 Mrd. | |
BorgWarner Inc US0997241064 |
33,04 02.08.24 |
33,15 34,03 |
+0,98 % 0,32 |
35,31 32,45 |
670,64 Mio. | |
Boston Scientific Corporation US1011371077 |
74,50 02.08.24 |
75,12 75,16 |
-1,44 % -1,09 |
75,59 73,88 |
2,75 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,77 02.08.24 |
49,12 48,17 |
-0,43 % -0,21 |
49,05 47,56 |
4,22 Mrd. | |
Broadcom Inc US11135F1012 |
143,8200 02.08.24 |
141,9250 147,0200 |
-4,26 % -6,40 |
160,6800 143,5200 |
25,11 Mrd. |