S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,53 04.09.24 |
37,60 37,85 |
-1,65 % -0,63 |
38,16 37,53 |
473,31 Mio. | |
Becton Dickinson and Company US0758871091 |
236,34 04.09.24 |
241,98 242,18 |
-1,92 % -4,63 |
242,41 236,34 |
1,44 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
478,57 04.09.24 |
478,68 476,83 |
+2,18 % 10,20 |
478,57 468,37 |
11,77 Mrd. | |
Best Buy Company US0865161014 |
99,96 04.09.24 |
100,65 100,94 |
-0,22 % -0,22 |
100,94 99,96 |
2,45 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
330,91 04.09.24 |
331,11 334,31 |
-0,84 % -2,80 |
337,32 330,91 |
342,00 Mio. | |
Bio Techne Corporation US09073M1045 |
71,1200 04.09.24 |
71,6800 71,7300 |
-4,56 % -3,40 |
74,5200 71,1200 |
254,42 Mio. | |
Biogen Inc US09062X1037 |
204,9500 04.09.24 |
205,7200 204,8400 |
+0,06 % 0,13 |
204,9500 204,7600 |
630,25 Mio. | |
BlackRock Inc US09247X1019 |
886,49 04.09.24 |
880,33 886,43 |
-0,94 % -8,38 |
901,81 886,43 |
1,51 Mrd. | |
Blackstone Inc US09260D1072 |
137,85 04.09.24 |
137,65 138,14 |
-1,94 % -2,73 |
142,36 137,85 |
1,43 Mrd. | |
Boeing Co US0970231058 |
163,22 04.09.24 |
160,28 161,02 |
-5,25 % -9,04 |
173,74 161,02 |
5,51 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.799,2100 04.09.24 |
3.776,1600 3.813,7800 |
-2,35 % -91,60 |
3.909,2300 3.799,2100 |
3,70 Mrd. | |
BorgWarner Inc US0997241064 |
33,07 04.09.24 |
33,07 33,09 |
-2,42 % -0,82 |
34,07 33,07 |
262,55 Mio. | |
Boston Scientific Corporation US1011371077 |
81,96 04.09.24 |
81,35 81,14 |
+1,60 % 1,29 |
81,96 80,67 |
1,90 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,96 04.09.24 |
50,72 50,52 |
+0,48 % 0,24 |
50,52 49,72 |
1,76 Mrd. | |
Broadcom Inc US11135F1012 |
154,1200 04.09.24 |
150,3000 152,7900 |
-1,79 % -2,81 |
162,8200 152,7900 |
16,60 Mrd. |