S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,29 19:49 |
35,41 35,36 |
-0,70 % -0,25 |
35,68 35,35 |
1,10 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,85 19:49 |
232,00 231,09 |
+1,37 % 3,15 |
234,05 230,70 |
1,25 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,00 19:50 |
437,34 435,98 |
-0,89 % -3,90 |
445,61 434,47 |
9,18 Mrd. | |
Best Buy Company US0865161014 |
89,09 19:49 |
88,46 88,96 |
+2,11 % 1,84 |
89,16 87,25 |
1,50 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
309,54 19:48 |
307,25 301,92 |
-1,58 % -4,98 |
318,64 296,82 |
389,99 Mio. | |
Bio Techne Corporation US09073M1045 |
77,1400 19:49 |
77,8900 77,7700 |
-3,36 % -2,68 |
79,8200 75,4600 |
272,98 Mio. | |
Biogen Inc US09062X1037 |
226,1000 19:48 |
226,2900 226,6300 |
+0,48 % 1,08 |
228,3300 225,0200 |
985,85 Mio. | |
BlackRock Inc US09247X1019 |
845,17 19:49 |
841,81 843,24 |
+0,15 % 1,23 |
843,94 829,00 |
3,15 Mrd. | |
Blackstone Inc US09260D1072 |
143,98 19:49 |
142,05 141,18 |
+5,09 % 6,97 |
141,18 134,85 |
4,25 Mrd. | |
Boeing Co US0970231058 |
185,22 19:50 |
179,10 178,90 |
-0,45 % -0,83 |
186,05 178,90 |
5,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.917,9650 19:50 |
3.907,0000 3.909,4000 |
-4,88 % -201,13 |
4.119,0900 3.909,4000 |
3,88 Mrd. | |
BorgWarner Inc US0997241064 |
32,37 19:49 |
32,31 32,65 |
-6,20 % -2,14 |
34,51 32,62 |
454,02 Mio. | |
Boston Scientific Corporation US1011371077 |
79,30 19:50 |
78,56 78,27 |
+1,48 % 1,16 |
78,27 75,55 |
2,58 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,33 19:50 |
42,44 42,67 |
+2,74 % 1,13 |
43,15 41,20 |
3,17 Mrd. | |
Broadcom Inc US11135F1012 |
163,3225 19:50 |
160,3950 161,0600 |
-3,57 % -6,05 |
169,3750 155,9800 |
25,40 Mrd. |