S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,46 18:17 |
35,96 36,01 |
-0,14 % -0,05 |
36,02 35,51 |
906,67 Mio. | |
Becton Dickinson and Company US0758871091 |
240,38 18:17 |
237,00 236,01 |
+1,30 % 3,08 |
241,74 236,01 |
2,73 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,52 18:17 |
429,77 431,81 |
-2,09 % -9,14 |
441,26 431,81 |
7,33 Mrd. | |
Best Buy Company US0865161014 |
82,91 18:17 |
84,00 85,67 |
-5,08 % -4,44 |
87,35 85,35 |
1,32 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
336,84 18:17 |
336,54 341,25 |
+5,45 % 17,42 |
341,25 319,42 |
425,36 Mio. | |
Bio Techne Corporation US09073M1045 |
79,5800 18:17 |
81,3000 82,3500 |
-1,27 % -1,02 |
82,3500 79,7200 |
431,20 Mio. | |
Biogen Inc US09062X1037 |
206,3450 18:17 |
212,4500 210,7000 |
-2,28 % -4,83 |
214,4300 210,7000 |
1,87 Mrd. | |
BlackRock Inc US09247X1019 |
844,96 18:11 |
855,00 865,35 |
-1,31 % -11,24 |
876,50 856,20 |
2,56 Mrd. | |
Blackstone Inc US09260D1072 |
132,87 18:17 |
134,32 137,03 |
-6,43 % -9,13 |
142,15 137,03 |
2,26 Mrd. | |
Boeing Co US0970231058 |
169,46 18:17 |
175,22 178,31 |
-9,33 % -17,43 |
190,60 178,31 |
8,15 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.359,7400 18:16 |
3.311,5900 3.664,1800 |
-9,22 % -341,25 |
3.755,1300 3.664,1800 |
6,01 Mrd. | |
BorgWarner Inc US0997241064 |
32,90 18:18 |
33,15 34,03 |
+0,27 % 0,09 |
35,31 32,45 |
632,57 Mio. | |
Boston Scientific Corporation US1011371077 |
74,14 18:17 |
75,12 75,16 |
-1,04 % -0,78 |
75,59 73,88 |
2,94 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,70 18:16 |
49,12 48,17 |
-3,47 % -1,75 |
50,45 47,56 |
5,31 Mrd. | |
Broadcom Inc US11135F1012 |
143,8300 18:18 |
141,9250 147,0200 |
-5,14 % -7,80 |
160,6800 143,5200 |
23,41 Mrd. |