S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,13 18:49 |
35,43 35,35 |
-27,66 % -13,43 |
48,95 31,71 |
41,59 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,63 18:49 |
231,27 230,74 |
-12,92 % -34,21 |
283,59 221,47 |
87,96 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,14 18:49 |
435,05 434,47 |
+25,56 % 88,38 |
445,61 331,71 |
320,98 Mrd. | |
Best Buy Company US0865161014 |
88,10 18:49 |
89,34 88,60 |
+6,45 % 5,34 |
93,63 62,88 |
55,34 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
297,66 18:49 |
297,82 296,82 |
-28,13 % -116,52 |
422,63 263,97 |
18,47 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,2300 18:49 |
76,3500 75,4600 |
-14,75 % -13,19 |
87,9100 52,8300 |
18,78 Mrd. | |
Biogen Inc US09062X1037 |
224,7300 18:48 |
227,7300 226,4000 |
-18,79 % -52,01 |
277,0000 190,5200 |
64,00 Mrd. | |
BlackRock Inc US09247X1019 |
840,87 18:50 |
836,55 830,70 |
+11,94 % 89,66 |
843,94 598,08 |
114,29 Mrd. | |
Blackstone Inc US09260D1072 |
139,77 18:49 |
140,00 138,59 |
+33,25 % 34,88 |
138,59 89,61 |
122,53 Mrd. | |
Boeing Co US0970231058 |
178,46 18:49 |
181,36 179,67 |
-15,74 % -33,34 |
264,27 164,33 |
355,72 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.928,5800 18:44 |
3.976,0000 3.967,2500 |
+34,39 % 1.005,34 |
4.119,0900 2.742,6900 |
216,39 Mrd. | |
BorgWarner Inc US0997241064 |
32,88 18:49 |
32,86 32,62 |
-28,74 % -13,26 |
46,50 30,16 |
22,63 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,01 18:49 |
77,67 77,56 |
+46,75 % 24,85 |
78,14 48,64 |
104,03 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,76 18:49 |
42,43 42,64 |
-33,89 % -21,92 |
64,73 39,66 |
183,13 Mrd. | |
Broadcom Inc US11135F1012 |
159,9100 18:49 |
160,2300 157,3500 |
+78,32 % 70,24 |
182,8870 80,8360 |
916,33 Mrd. |