S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,42 20:04 |
35,26 35,22 |
-23,63 % -10,96 |
49,29 31,71 |
42,37 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,95 20:03 |
225,50 224,94 |
-11,10 % -28,71 |
283,59 221,47 |
88,29 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
426,49 20:04 |
420,23 418,78 |
+23,50 % 81,14 |
420,52 331,71 |
316,92 Mrd. | |
Best Buy Company US0865161014 |
86,99 20:03 |
86,42 86,01 |
+7,29 % 5,91 |
93,63 62,88 |
54,95 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
302,42 20:01 |
297,57 295,52 |
-23,71 % -93,97 |
422,63 263,97 |
18,73 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,6900 20:03 |
76,7300 76,3700 |
-8,18 % -6,92 |
89,4200 52,8300 |
18,99 Mrd. | |
Biogen Inc US09062X1037 |
228,3850 20:03 |
237,9800 236,8000 |
-17,73 % -49,24 |
278,9300 190,5200 |
65,44 Mrd. | |
BlackRock Inc US09247X1019 |
837,46 20:04 |
829,39 824,87 |
+15,35 % 111,46 |
842,06 598,08 |
114,71 Mrd. | |
Blackstone Inc US09260D1072 |
129,31 20:03 |
127,04 126,61 |
+31,71 % 31,13 |
133,13 89,61 |
122,93 Mrd. | |
Boeing Co US0970231058 |
182,33 20:03 |
183,73 183,91 |
-16,02 % -34,78 |
264,27 164,33 |
357,55 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.037,8650 19:54 |
3.950,0000 3.936,4100 |
+44,81 % 1.249,40 |
4.014,3800 2.742,6900 |
219,87 Mrd. | |
BorgWarner Inc US0997241064 |
33,29 20:03 |
33,23 33,14 |
-28,25 % -13,11 |
46,95 30,16 |
22,85 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,75 20:04 |
76,88 76,89 |
+48,21 % 25,29 |
77,71 48,64 |
103,48 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,64 20:03 |
41,07 40,75 |
-34,75 % -21,64 |
64,73 39,66 |
183,23 Mrd. | |
Broadcom Inc US11135F1012 |
1.720,5400 20:03 |
1.711,0300 1.705,9500 |
+93,33 % 830,59 |
1.828,8700 808,3600 |
908,91 Mrd. |