S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 22:10 |
35,26 35,22 |
-23,85 % -11,06 |
49,29 31,71 |
42,37 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,11 22:10 |
225,50 224,94 |
-11,42 % -29,55 |
283,59 221,47 |
88,29 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
424,44 22:10 |
420,23 418,78 |
+22,90 % 79,09 |
420,52 331,71 |
316,92 Mrd. | |
Best Buy Company US0865161014 |
86,27 22:10 |
86,42 86,01 |
+6,40 % 5,19 |
93,63 62,88 |
54,95 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 22:10 |
297,57 295,52 |
-23,27 % -92,24 |
422,63 263,97 |
18,73 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3100 22:00 |
76,7300 76,3700 |
-8,63 % -7,30 |
89,4200 52,8300 |
18,99 Mrd. | |
Biogen Inc US09062X1037 |
230,0600 22:00 |
237,9800 236,8000 |
-17,13 % -47,56 |
278,9300 190,5200 |
65,44 Mrd. | |
BlackRock Inc US09247X1019 |
827,97 22:10 |
829,39 824,87 |
+14,05 % 101,97 |
842,06 598,08 |
114,71 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 22:10 |
127,04 126,61 |
+31,72 % 31,14 |
133,13 89,61 |
122,93 Mrd. | |
Boeing Co US0970231058 |
182,31 22:10 |
183,73 183,91 |
-16,03 % -34,80 |
264,27 164,33 |
357,55 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 22:00 |
3.950,0000 3.936,4100 |
+44,40 % 1.237,96 |
4.014,3800 2.742,6900 |
219,87 Mrd. | |
BorgWarner Inc US0997241064 |
33,12 22:10 |
33,23 33,14 |
-28,62 % -13,28 |
46,95 30,16 |
22,85 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,69 22:10 |
76,88 76,89 |
+48,09 % 25,23 |
77,71 48,64 |
103,48 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 22:10 |
41,07 40,75 |
-35,04 % -21,82 |
64,73 39,66 |
183,23 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 22:00 |
1.711,0300 1.705,9500 |
+91,10 % 810,72 |
1.828,8700 808,3600 |
908,91 Mrd. |