S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,51 26.07.24 |
35,35 35,09 |
-56,75 % -46,60 |
89,45 31,71 |
160,97 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,30 26.07.24 |
234,78 232,78 |
-4,43 % -11,01 |
283,59 218,29 |
241,48 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 26.07.24 |
435,66 433,29 |
+55,87 % 156,88 |
445,61 264,00 |
953,67 Mrd. | |
Best Buy Company US0865161014 |
87,35 26.07.24 |
88,10 87,35 |
-23,62 % -27,01 |
138,00 62,85 |
180,73 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 26.07.24 |
316,10 315,17 |
-54,55 % -383,37 |
825,77 263,97 |
66,32 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
-31,93 % -37,80 |
134,7200 52,8300 |
68,63 Mrd. | |
Biogen Inc US09062X1037 |
211,1700 26.07.24 |
211,3800 227,4400 |
-36,77 % -122,79 |
349,7900 187,5400 |
217,86 Mrd. | |
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
-0,66 % -5,68 |
971,49 531,10 |
375,52 Mrd. | |
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+24,33 % 27,79 |
148,88 72,16 |
358,11 Mrd. | |
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
-15,92 % -35,38 |
264,27 115,86 |
1117,92 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
+64,77 % 1.454,80 |
4.119,0900 1.634,6100 |
631,86 Mrd. | |
BorgWarner Inc US0997241064 |
32,81 26.07.24 |
32,42 32,18 |
-21,26 % -8,86 |
46,95 27,62 |
61,10 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
+64,62 % 29,41 |
78,59 35,24 |
280,05 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,45 26.07.24 |
48,27 45,27 |
-25,25 % -17,04 |
81,13 39,66 |
559,37 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
+218,98 % 104,09 |
182,8870 42,7100 |
1620,16 Mrd. |