S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,02 17:03 |
33,10 33,06 |
-59,61 % -48,74 |
89,45 31,71 |
160,49 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,51 17:03 |
229,06 229,27 |
-5,66 % -13,71 |
283,59 218,29 |
240,29 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,30 17:03 |
404,02 405,19 |
+45,21 % 126,18 |
420,52 264,00 |
942,63 Mrd. | |
Best Buy Company US0865161014 |
80,93 17:04 |
81,55 82,29 |
-30,02 % -34,72 |
138,00 62,85 |
179,64 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
269,49 17:04 |
263,50 263,97 |
-59,58 % -397,23 |
825,77 263,97 |
66,17 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,0150 17:04 |
71,6700 71,6100 |
-35,93 % -40,38 |
134,7200 52,8300 |
68,70 Mrd. | |
Biogen Inc US09062X1037 |
229,5100 17:04 |
231,7100 231,7700 |
-34,19 % -119,21 |
369,0500 187,5400 |
222,19 Mrd. | |
BlackRock Inc US09247X1019 |
784,29 17:01 |
782,67 782,27 |
-12,24 % -109,34 |
971,49 531,10 |
375,80 Mrd. | |
Blackstone Inc US09260D1072 |
121,77 17:04 |
121,79 122,23 |
+24,70 % 24,12 |
148,88 72,16 |
354,04 Mrd. | |
Boeing Co US0970231058 |
187,36 17:04 |
186,34 186,70 |
-20,84 % -49,32 |
264,27 115,86 |
1148,99 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.886,6100 17:04 |
3.876,8100 3.884,8800 |
+73,60 % 1.647,72 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
BorgWarner Inc US0997241064 |
31,75 17:04 |
31,34 31,49 |
-26,52 % -11,46 |
46,95 27,62 |
60,78 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,20 17:04 |
76,39 76,41 |
+73,50 % 32,28 |
77,71 35,24 |
275,17 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,62 17:04 |
41,26 41,30 |
-39,33 % -26,33 |
81,13 40,25 |
555,17 Mrd. | |
Broadcom Inc US11135F1012 |
1.639,3400 17:04 |
1.640,8000 1.640,8000 |
+250,16 % 1.171,17 |
1.828,8700 427,1000 |
1532,65 Mrd. |