S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,68 18.07.24 |
35,52 35,68 |
-55,55 % -44,59 |
89,45 31,71 |
161,08 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,74 18.07.24 |
231,50 234,05 |
-3,86 % -9,31 |
283,59 218,29 |
241,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 18.07.24 |
445,62 445,61 |
+62,04 % 169,16 |
445,61 264,00 |
951,51 Mrd. | |
Best Buy Company US0865161014 |
88,10 18.07.24 |
88,74 89,16 |
-18,79 % -20,38 |
138,00 62,85 |
180,60 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 18.07.24 |
317,16 318,64 |
-55,44 % -373,57 |
825,77 263,97 |
66,28 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9200 18.07.24 |
77,4500 78,2900 |
-33,32 % -37,94 |
134,7200 52,8300 |
68,58 Mrd. | |
Biogen Inc US09062X1037 |
225,2500 18.07.24 |
226,0000 228,3300 |
-30,51 % -98,91 |
349,7900 187,5400 |
218,76 Mrd. | |
BlackRock Inc US09247X1019 |
829,00 18.07.24 |
835,17 841,09 |
-1,91 % -16,16 |
971,49 531,10 |
375,40 Mrd. | |
Blackstone Inc US09260D1072 |
136,41 18.07.24 |
132,25 134,85 |
+36,78 % 36,68 |
148,88 72,16 |
356,75 Mrd. | |
Boeing Co US0970231058 |
180,23 18.07.24 |
184,24 184,84 |
-12,93 % -26,76 |
264,27 115,86 |
1128,97 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
+90,11 % 1.863,01 |
4.119,0900 1.634,6100 |
629,34 Mrd. | |
BorgWarner Inc US0997241064 |
33,84 18.07.24 |
34,29 34,18 |
-14,87 % -5,91 |
46,95 27,62 |
60,97 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
+83,24 % 34,32 |
78,14 35,24 |
277,41 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 18.07.24 |
42,44 43,15 |
-36,12 % -23,97 |
81,13 39,66 |
557,38 Mrd. | |
Broadcom Inc US11135F1012 |
160,5200 18.07.24 |
158,8900 155,9800 |
+244,71 % 113,95 |
182,8870 42,7100 |
1598,56 Mrd. |